market maker quality

ISIN: CH1463122395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.29% 0.44 CHF 0.45 CHF 125,000 125,000 49,235 49,235 21,407 CHF 21,900 CHF 12.07% 101.98%
02/12/2025 2.24% 0.43 CHF 0.44 CHF 125,000 125,000 39,191 39,191 17,252 CHF 17,644 CHF 10.66% 110.19%
28/11/2025 2.08% 0.47 CHF 0.48 CHF 125,000 125,000 71,167 70,864 33,748 CHF 34,312 CHF 99.45% 99.45%
27/11/2025 2.06% 0.48 CHF 0.49 CHF 63,000 63,000 67,045 67,044 32,219 CHF 32,889 CHF 97.78% 97.78%
26/11/2025 2.21% 0.47 CHF 0.48 CHF 125,000 125,000 125,000 125,000 56,112 CHF 57,362 CHF 99.36% 99.36%
25/11/2025 2.08% 0.45 CHF 0.46 CHF 125,000 125,000 125,000 125,000 59,462 CHF 60,712 CHF 98.80% 98.80%
24/11/2025 2.11% 0.47 CHF 0.48 CHF 125,000 125,000 124,478 124,478 58,484 CHF 59,729 CHF 99.43% 99.43%
21/11/2025 1.98% 0.51 CHF 0.52 CHF 100,000 100,000 104,791 104,791 52,404 CHF 53,452 CHF 98.53% 98.53%
20/11/2025 2.20% 0.46 CHF 0.47 CHF 125,000 125,000 125,000 125,000 56,224 CHF 57,474 CHF 99.44% 99.44%
19/11/2025 2.14% 0.47 CHF 0.48 CHF 125,000 125,000 125,000 125,000 57,766 CHF 59,016 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.