market maker quality

ISIN: CH1463122411
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.77% 0.51 CHF 0.52 CHF 40,000 40,000 10,037 10,037 5,607 CHF 5,707 CHF 9.84% 109.44%
02/12/2025 1.94% 0.52 CHF 0.53 CHF 40,000 40,000 25,000 25,000 12,900 CHF 13,150 CHF 19.67% 110.38%
28/11/2025 1.77% 0.60 CHF 0.61 CHF 40,000 40,000 23,143 23,100 13,047 CHF 13,254 CHF 99.45% 99.45%
27/11/2025 1.85% 0.53 CHF 0.54 CHF 20,000 20,000 21,428 21,428 11,491 CHF 11,705 CHF 98.74% 98.74%
26/11/2025 1.91% 0.55 CHF 0.56 CHF 100,000 100,000 100,101 100,101 51,903 CHF 52,904 CHF 99.33% 99.33%
25/11/2025 2.01% 0.44 CHF 0.45 CHF 125,000 125,000 107,786 107,786 52,979 CHF 54,057 CHF 98.81% 98.81%
24/11/2025 2.31% 0.50 CHF 0.51 CHF 125,000 125,000 125,119 125,119 53,554 CHF 54,805 CHF 99.44% 99.44%
21/11/2025 2.11% 0.42 CHF 0.43 CHF 150,000 150,000 120,702 120,702 56,574 CHF 57,781 CHF 98.53% 98.53%
20/11/2025 1.42% 0.67 CHF 0.68 CHF 75,000 75,000 75,632 75,632 52,828 CHF 53,584 CHF 99.45% 99.45%
19/11/2025 1.86% 0.60 CHF 0.61 CHF 100,000 100,000 103,116 103,116 55,081 CHF 56,112 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.