market maker quality

ISIN: CH1463122437
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.03% 0.18 CHF 0.19 CHF 120,000 120,000 72,500 72,500 13,425 CHF 14,150 CHF 19.67% 109.49%
02/12/2025 5.41% 0.18 CHF 0.19 CHF 120,000 120,000 75,000 75,000 13,500 CHF 14,250 CHF 19.67% 113.12%
28/11/2025 4.46% 0.24 CHF 0.25 CHF 90,000 90,000 56,345 56,244 12,453 CHF 12,994 CHF 99.45% 99.45%
27/11/2025 4.80% 0.20 CHF 0.21 CHF 50,000 50,000 53,631 53,631 10,925 CHF 11,462 CHF 97.19% 97.19%
26/11/2025 4.85% 0.22 CHF 0.23 CHF 250,000 250,000 253,807 253,807 51,095 CHF 53,633 CHF 99.33% 99.33%
25/11/2025 5.09% 0.17 CHF 0.18 CHF 300,000 300,000 267,879 267,879 51,247 CHF 53,926 CHF 98.78% 98.78%
24/11/2025 5.89% 0.19 CHF 0.20 CHF 300,000 300,000 316,219 316,219 52,120 CHF 55,282 CHF 99.42% 99.42%
21/11/2025 4.83% 0.18 CHF 0.19 CHF 325,000 325,000 258,495 258,495 52,208 CHF 54,793 CHF 98.52% 98.52%
20/11/2025 2.97% 0.31 CHF 0.32 CHF 150,000 150,000 165,873 165,873 55,006 CHF 56,664 CHF 99.45% 99.45%
19/11/2025 4.20% 0.27 CHF 0.28 CHF 200,000 200,000 227,717 227,717 53,178 CHF 55,455 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.