market maker quality

ISIN: CH1463122445
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.90% 0.14 CHF 0.15 CHF 375,000 375,000 234,500 234,500 32,830 CHF 35,175 CHF 19.67% 109.65%
02/12/2025 6.97% 0.14 CHF 0.15 CHF 375,000 375,000 207,324 206,839 28,887 CHF 30,888 CHF 110.13% 110.13%
28/11/2025 7.87% 0.13 CHF 0.14 CHF 400,000 400,000 236,200 235,276 29,150 CHF 31,384 CHF 99.43% 99.43%
27/11/2025 8.00% 0.12 CHF 0.13 CHF 213,000 213,000 227,050 227,052 27,261 CHF 29,532 CHF 96.21% 96.21%
26/11/2025 6.97% 0.13 CHF 0.14 CHF 400,000 400,000 378,453 378,453 52,385 CHF 56,170 CHF 99.34% 99.34%
25/11/2025 7.29% 0.14 CHF 0.15 CHF 375,000 375,000 391,695 391,695 51,749 CHF 55,666 CHF 98.77% 98.77%
24/11/2025 6.95% 0.15 CHF 0.16 CHF 375,000 375,000 377,852 377,852 52,467 CHF 56,245 CHF 99.44% 99.44%
21/11/2025 7.09% 0.13 CHF 0.14 CHF 400,000 400,000 383,490 383,490 52,232 CHF 56,067 CHF 98.51% 98.51%
20/11/2025 6.38% 0.14 CHF 0.15 CHF 350,000 350,000 346,292 346,292 52,535 CHF 55,998 CHF 99.43% 99.43%
19/11/2025 6.56% 0.14 CHF 0.15 CHF 375,000 375,000 355,510 355,510 52,433 CHF 55,988 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.