market maker quality

ISIN: CH1463122452
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.78% 1.48 CHF 1.49 CHF 75,000 75,000 42,639 41,871 63,016 CHF 62,304 CHF 99.64% 99.64%
17/02/2026 1.28% 1.51 CHF 1.53 CHF 19,000 15,000 19,000 15,000 29,616 CHF 23,681 CHF 99.71% 99.71%
16/02/2026 1.05% 1.55 CHF 1.57 CHF 19,000 15,000 19,000 16,540 29,130 CHF 25,613 CHF 99.72% 99.72%
13/02/2026 0.61% 1.63 CHF 1.64 CHF 75,000 75,000 43,814 43,704 70,850 CHF 71,110 CHF 99.72% 99.72%
11/02/2026 0.71% 1.36 CHF 1.37 CHF 75,000 75,000 43,811 43,690 61,566 CHF 61,836 CHF 99.71% 99.71%
10/02/2026 0.62% 1.41 CHF 1.42 CHF 75,000 75,000 47,583 47,582 74,105 CHF 74,578 CHF 53.30% 53.30%
09/02/2026 0.56% 1.84 CHF 1.85 CHF 75,000 75,000 43,857 43,735 79,115 CHF 79,335 CHF 99.72% 99.72%
06/02/2026 0.54% 1.85 CHF 1.86 CHF 75,000 75,000 43,847 43,729 81,533 CHF 81,755 CHF 99.65% 99.65%
04/02/2026 0.66% 1.62 CHF 1.63 CHF 75,000 75,000 43,812 43,680 66,873 CHF 67,110 CHF 99.70% 99.70%
03/02/2026 0.77% 1.43 CHF 1.44 CHF 75,000 75,000 43,875 43,746 57,692 CHF 57,962 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.