market maker quality

ISIN: CH1463122460
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 14.29% 0.07 CHF 0.08 CHF 775,000 400,000 484,500 250,000 31,493 CHF 18,750 CHF 19.67% 109.65%
02/12/2025 14.30% 0.07 CHF 0.08 CHF 775,000 400,000 238,920 123,171 15,517 CHF 9,231 CHF 10.65% 110.03%
28/11/2025 15.23% 0.06 CHF 0.07 CHF 850,000 425,000 470,319 236,324 28,759 CHF 16,821 CHF 99.45% 99.45%
27/11/2025 15.44% 0.06 CHF 0.07 CHF 425,000 213,000 454,929 228,236 27,204 CHF 15,929 CHF 96.20% 96.20%
26/11/2025 13.55% 0.07 CHF 0.08 CHF 775,000 400,000 736,064 380,532 50,632 CHF 29,982 CHF 99.34% 99.34%
25/11/2025 14.09% 0.07 CHF 0.08 CHF 725,000 375,000 755,228 392,162 49,841 CHF 29,803 CHF 98.76% 98.76%
24/11/2025 14.07% 0.07 CHF 0.08 CHF 725,000 375,000 756,459 392,804 49,998 CHF 29,891 CHF 99.42% 99.42%
21/11/2025 13.70% 0.06 CHF 0.07 CHF 775,000 400,000 742,299 382,966 50,509 CHF 29,893 CHF 98.50% 98.50%
20/11/2025 12.34% 0.07 CHF 0.08 CHF 675,000 350,000 647,068 340,244 49,232 CHF 29,286 CHF 99.42% 99.42%
19/11/2025 12.75% 0.07 CHF 0.08 CHF 725,000 375,000 684,048 355,694 50,252 CHF 29,684 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.