market maker quality

ISIN: CH1463122486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 14.84% 0.06 CHF 0.07 CHF 340,000 170,000 209,000 105,000 12,735 CHF 7,450 CHF 19.67% 109.44%
02/12/2025 16.03% 0.06 CHF 0.07 CHF 340,000 170,000 216,500 109,000 12,758 CHF 7,510 CHF 19.67% 110.36%
28/11/2025 14.03% 0.08 CHF 0.09 CHF 270,000 140,000 173,791 89,473 11,727 CHF 6,934 CHF 99.43% 99.43%
27/11/2025 15.30% 0.06 CHF 0.07 CHF 170,000 85,000 180,151 90,442 10,922 CHF 6,389 CHF 97.18% 97.18%
26/11/2025 13.54% 0.07 CHF 0.08 CHF 725,000 375,000 737,891 381,395 50,807 CHF 30,075 CHF 99.32% 99.32%
25/11/2025 14.38% 0.06 CHF 0.07 CHF 850,000 425,000 770,226 399,186 49,616 CHF 29,737 CHF 98.77% 98.77%
24/11/2025 15.53% 0.07 CHF 0.08 CHF 775,000 400,000 856,124 434,581 50,857 CHF 30,163 CHF 99.42% 99.42%
21/11/2025 11.44% 0.07 CHF 0.08 CHF 775,000 400,000 615,814 325,093 50,738 CHF 30,071 CHF 98.52% 98.52%
20/11/2025 6.89% 0.13 CHF 0.14 CHF 375,000 375,000 373,019 373,019 52,297 CHF 56,027 CHF 99.42% 99.42%
19/11/2025 10.54% 0.11 CHF 0.12 CHF 475,000 475,000 573,084 338,826 51,539 CHF 34,634 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.