market maker quality

ISIN: CH1463122510
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 12.28% 0.09 CHF 0.10 CHF 240,000 120,000 82,277 42,159 6,426 CHF 3,712 CHF 10.78% 109.77%
02/12/2025 10.03% 0.09 CHF 0.10 CHF 230,000 120,000 140,000 85,000 12,850 CHF 8,750 CHF 19.67% 110.36%
28/11/2025 9.45% 0.10 CHF 0.11 CHF 200,000 200,000 115,484 115,289 11,599 CHF 12,732 CHF 99.43% 99.43%
27/11/2025 8.74% 0.11 CHF 0.12 CHF 95,000 95,000 102,163 102,160 11,188 CHF 12,209 CHF 97.17% 97.17%
26/11/2025 7.37% 0.12 CHF 0.13 CHF 425,000 425,000 397,498 397,497 51,985 CHF 55,960 CHF 99.32% 99.32%
25/11/2025 6.38% 0.17 CHF 0.18 CHF 300,000 300,000 343,275 343,274 52,082 CHF 55,515 CHF 98.77% 98.77%
24/11/2025 5.18% 0.17 CHF 0.18 CHF 300,000 300,000 276,361 276,361 51,949 CHF 54,713 CHF 99.42% 99.42%
21/11/2025 4.66% 0.25 CHF 0.26 CHF 200,000 200,000 251,807 251,807 52,807 CHF 55,325 CHF 98.51% 98.51%
20/11/2025 7.66% 0.12 CHF 0.13 CHF 475,000 475,000 415,511 415,511 52,184 CHF 56,339 CHF 99.42% 99.42%
19/11/2025 5.68% 0.15 CHF 0.16 CHF 350,000 350,000 303,385 303,385 51,893 CHF 54,926 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.