market maker quality

ISIN: CH1463122544
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.67% 0.15 CHF 0.16 CHF 140,000 140,000 89,000 89,000 13,160 CHF 14,050 CHF 19.67% 109.70%
02/12/2025 5.67% 0.16 CHF 0.17 CHF 130,000 130,000 33,329 33,329 5,673 CHF 6,006 CHF 10.17% 109.23%
28/11/2025 5.89% 0.16 CHF 0.17 CHF 130,000 130,000 72,471 72,389 11,960 CHF 12,670 CHF 99.43% 99.43%
27/11/2025 5.41% 0.18 CHF 0.19 CHF 60,000 60,000 64,349 64,350 11,582 CHF 12,226 CHF 97.17% 97.17%
26/11/2025 4.65% 0.20 CHF 0.21 CHF 250,000 250,000 249,796 249,796 52,558 CHF 55,056 CHF 99.33% 99.33%
25/11/2025 4.10% 0.26 CHF 0.27 CHF 200,000 200,000 219,064 219,064 52,347 CHF 54,538 CHF 98.80% 98.80%
24/11/2025 3.34% 0.26 CHF 0.27 CHF 200,000 200,000 177,832 177,832 52,344 CHF 54,122 CHF 99.43% 99.43%
21/11/2025 3.10% 0.37 CHF 0.38 CHF 150,000 150,000 174,150 174,150 55,304 CHF 57,045 CHF 98.52% 98.52%
20/11/2025 4.88% 0.19 CHF 0.20 CHF 300,000 300,000 260,499 260,499 52,149 CHF 54,754 CHF 99.43% 99.43%
19/11/2025 3.70% 0.24 CHF 0.25 CHF 225,000 225,000 200,000 200,000 53,065 CHF 55,065 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.