market maker quality

ISIN: CH1463122577
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.34% 0.31 CHF 0.32 CHF 70,000 70,000 21,868 21,868 6,496 CHF 6,715 CHF 10.62% 110.05%
02/12/2025 2.95% 0.32 CHF 0.33 CHF 70,000 70,000 42,500 42,500 13,825 CHF 14,250 CHF 19.67% 110.37%
28/11/2025 2.99% 0.32 CHF 0.33 CHF 70,000 70,000 39,646 39,607 13,056 CHF 13,439 CHF 99.45% 99.45%
27/11/2025 2.82% 0.35 CHF 0.36 CHF 30,000 30,000 32,178 32,178 11,261 CHF 11,583 CHF 97.20% 97.20%
26/11/2025 2.52% 0.37 CHF 0.38 CHF 150,000 150,000 138,926 138,926 54,455 CHF 55,844 CHF 99.33% 99.33%
25/11/2025 2.29% 0.47 CHF 0.48 CHF 125,000 125,000 123,687 123,687 53,475 CHF 54,711 CHF 98.81% 98.81%
24/11/2025 1.91% 0.47 CHF 0.48 CHF 125,000 125,000 102,689 102,689 53,188 CHF 54,215 CHF 99.43% 99.43%
21/11/2025 1.84% 0.62 CHF 0.63 CHF 100,000 100,000 101,871 101,871 55,072 CHF 56,090 CHF 98.53% 98.53%
20/11/2025 2.71% 0.36 CHF 0.37 CHF 175,000 175,000 154,929 154,929 56,452 CHF 58,001 CHF 99.45% 99.45%
19/11/2025 2.12% 0.42 CHF 0.43 CHF 125,000 125,000 121,360 121,360 56,722 CHF 57,936 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.