market maker quality

ISIN: CH1463122601
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.37% 0.71 CHF 0.72 CHF 30,000 30,000 19,000 19,000 13,610 CHF 13,800 CHF 19.67% 119.00%
02/12/2025 1.43% 0.71 CHF 0.72 CHF 30,000 30,000 18,935 18,935 13,324 CHF 13,513 CHF 19.55% 118.03%
28/11/2025 1.36% 0.76 CHF 0.77 CHF 30,000 30,000 17,416 17,402 12,805 CHF 12,969 CHF 99.46% 99.46%
27/11/2025 1.40% 0.71 CHF 0.72 CHF 15,000 15,000 16,071 16,071 11,434 CHF 11,595 CHF 98.74% 98.74%
26/11/2025 1.44% 0.73 CHF 0.74 CHF 75,000 75,000 75,101 75,101 51,934 CHF 52,685 CHF 99.33% 99.33%
25/11/2025 1.46% 0.63 CHF 0.64 CHF 100,000 100,000 80,670 80,670 54,783 CHF 55,590 CHF 98.80% 98.80%
24/11/2025 1.58% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 62,788 CHF 63,788 CHF 99.43% 99.43%
21/11/2025 1.50% 0.62 CHF 0.63 CHF 100,000 100,000 85,742 85,743 56,429 CHF 57,286 CHF 98.53% 98.53%
20/11/2025 1.18% 0.83 CHF 0.84 CHF 75,000 75,000 75,000 75,000 63,464 CHF 64,214 CHF 99.45% 99.45%
19/11/2025 1.44% 0.75 CHF 0.76 CHF 75,000 75,000 79,683 79,683 54,791 CHF 55,588 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.