market maker quality

ISIN: CH1463122601
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 18.15% 0.05 CHF 0.06 CHF 1,000,000 250,000 579,169 151,146 28,802 CHF 9,061 CHF 98.20% 98.20%
31/03/2026 12.38% 0.06 CHF 0.07 CHF 925,000 475,000 414,521 240,172 28,820 CHF 20,953 CHF 95.68% 95.68%
30/03/2026 8.97% 0.11 CHF 0.12 CHF 475,000 475,000 274,698 274,073 29,706 CHF 32,374 CHF 98.01% 98.01%
27/03/2026 10.45% 0.12 CHF 0.13 CHF 425,000 425,000 350,161 246,619 33,126 CHF 26,866 CHF 86.80% 86.80%
26/03/2026 9.68% 0.09 CHF 0.10 CHF 500,000 500,000 348,276 292,893 33,952 CHF 31,921 CHF 97.48% 97.48%
25/03/2026 8.98% 0.12 CHF 0.13 CHF 425,000 425,000 308,308 307,738 33,861 CHF 36,874 CHF 97.54% 97.54%
24/03/2026 11.30% 0.10 CHF 0.11 CHF 500,000 500,000 392,120 243,224 33,650 CHF 23,870 CHF 97.89% 97.89%
23/03/2026 11.30% 0.09 CHF 0.10 CHF 600,000 300,000 413,912 223,898 35,184 CHF 21,394 CHF 87.39% 87.39%
20/03/2026 6.24% 0.12 CHF 0.13 CHF 425,000 425,000 229,138 228,800 34,902 CHF 37,130 CHF 94.76% 94.76%
19/03/2026 6.03% 0.16 CHF 0.17 CHF 325,000 325,000 215,927 215,795 34,530 CHF 36,667 CHF 96.64% 96.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.