market maker quality

ISIN: CH1463122635
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 11.72% 0.08 CHF 0.09 CHF 169,000 88,000 156,929 81,390 12,607 CHF 7,350 CHF 98.32% 98.32%
27/01/2026 12.37% 0.08 CHF 0.09 CHF 169,000 88,000 166,706 86,794 12,642 CHF 7,451 CHF 99.66% 99.66%
26/01/2026 11.46% 0.08 CHF 0.09 CHF 169,000 88,000 154,522 78,381 12,712 CHF 7,226 CHF 99.66% 99.66%
23/01/2026 10.38% 0.09 CHF 0.10 CHF 144,000 75,000 141,255 82,260 12,891 CHF 8,399 CHF 99.69% 99.69%
21/01/2026 7.95% 0.11 CHF 0.12 CHF 119,000 119,000 107,058 107,066 12,926 CHF 13,997 CHF 95.92% 95.92%
19/01/2026 7.43% 0.13 CHF 0.14 CHF 100,000 100,000 100,292 100,292 12,993 CHF 13,996 CHF 95.93% 95.93%
16/01/2026 4.53% 0.16 CHF 0.17 CHF 325,000 325,000 175,700 175,700 31,617 CHF 33,374 CHF 18.51% 110.59%
14/01/2026 4.45% 0.21 CHF 0.22 CHF 250,000 250,000 153,500 153,500 32,805 CHF 34,340 CHF 19.67% 109.91%
13/01/2026 4.00% 0.24 CHF 0.25 CHF 225,000 225,000 137,500 137,500 33,250 CHF 34,625 CHF 19.67% 118.42%
12/01/2026 3.85% 0.25 CHF 0.26 CHF 225,000 200,000 137,500 125,000 34,625 CHF 32,750 CHF 19.67% 116.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.