market maker quality

ISIN: CH1463122635
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.05% 0.47 CHF 0.48 CHF 50,000 50,000 28,886 28,886 13,726 CHF 14,015 CHF 17.47% 109.77%
02/12/2025 2.13% 0.48 CHF 0.49 CHF 50,000 50,000 29,694 29,694 14,043 CHF 14,340 CHF 17.91% 116.39%
28/11/2025 2.01% 0.51 CHF 0.52 CHF 40,000 40,000 26,809 26,778 13,282 CHF 13,535 CHF 99.45% 99.45%
27/11/2025 2.06% 0.48 CHF 0.49 CHF 25,000 25,000 26,813 26,813 12,865 CHF 13,133 CHF 97.19% 97.19%
26/11/2025 2.14% 0.49 CHF 0.50 CHF 125,000 125,000 125,000 125,000 57,816 CHF 59,066 CHF 99.33% 99.33%
25/11/2025 2.15% 0.42 CHF 0.43 CHF 125,000 125,000 125,000 125,000 57,699 CHF 58,949 CHF 98.78% 98.78%
24/11/2025 2.34% 0.46 CHF 0.47 CHF 125,000 125,000 125,000 125,000 52,934 CHF 54,184 CHF 99.43% 99.43%
21/11/2025 2.16% 0.42 CHF 0.43 CHF 125,000 125,000 124,319 124,319 56,940 CHF 58,183 CHF 98.52% 98.52%
20/11/2025 1.68% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 58,979 CHF 59,979 CHF 99.45% 99.45%
19/11/2025 2.10% 0.52 CHF 0.53 CHF 100,000 100,000 120,831 120,831 56,809 CHF 58,018 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.