market maker quality

ISIN: CH1463122650
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 58.33% 0.02 CHF 0.03 CHF 1,000,000 250,000 625,000 156,500 8,750 CHF 3,755 CHF 19.67% 109.59%
02/12/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 625,000 156,500 9,375 CHF 3,913 CHF 19.67% 110.05%
28/11/2025 36.95% 0.02 CHF 0.03 CHF 1,000,000 250,000 565,890 140,965 12,741 CHF 4,582 CHF 99.42% 99.42%
27/11/2025 33.35% 0.03 CHF 0.04 CHF 500,000 125,000 491,472 122,871 12,282 CHF 4,299 CHF 97.09% 97.09%
26/11/2025 38.98% 0.03 CHF 0.04 CHF 1,000,000 250,000 992,297 250,000 20,612 CHF 7,691 CHF 99.40% 99.40%
25/11/2025 47.37% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 16,369 CHF 6,592 CHF 98.75% 98.75%
24/11/2025 36.64% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 22,545 CHF 8,136 CHF 99.41% 99.41%
21/11/2025 31.66% 0.03 CHF 0.04 CHF 1,000,000 250,000 983,359 250,000 26,257 CHF 9,189 CHF 98.49% 98.49%
20/11/2025 21.89% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 41,574 CHF 12,894 CHF 99.42% 99.42%
19/11/2025 46.53% 0.02 CHF 0.03 CHF 1,000,000 250,000 992,098 250,000 16,620 CHF 6,685 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.