market maker quality

ISIN: CH1463122668
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.60% 0.37 CHF 0.38 CHF 60,000 60,000 37,500 37,500 14,025 CHF 14,400 CHF 19.67% 109.45%
02/12/2025 2.71% 0.38 CHF 0.39 CHF 60,000 60,000 37,500 37,500 14,025 CHF 14,400 CHF 19.67% 118.14%
28/11/2025 2.54% 0.40 CHF 0.41 CHF 50,000 50,000 32,926 32,903 12,877 CHF 13,197 CHF 99.45% 99.45%
27/11/2025 2.65% 0.37 CHF 0.38 CHF 30,000 30,000 32,176 32,176 12,015 CHF 12,337 CHF 97.19% 97.19%
26/11/2025 2.72% 0.39 CHF 0.40 CHF 150,000 150,000 150,000 150,000 54,429 CHF 55,929 CHF 99.33% 99.33%
25/11/2025 2.71% 0.33 CHF 0.34 CHF 150,000 150,000 151,835 151,835 55,347 CHF 56,865 CHF 98.78% 98.78%
24/11/2025 2.95% 0.36 CHF 0.37 CHF 150,000 150,000 163,884 163,884 54,723 CHF 56,362 CHF 99.42% 99.42%
21/11/2025 2.68% 0.33 CHF 0.34 CHF 175,000 175,000 151,599 151,599 55,778 CHF 57,294 CHF 98.52% 98.52%
20/11/2025 2.10% 0.48 CHF 0.49 CHF 100,000 100,000 121,791 121,791 57,360 CHF 58,578 CHF 99.44% 99.44%
19/11/2025 2.64% 0.41 CHF 0.42 CHF 125,000 125,000 146,354 146,354 54,604 CHF 56,067 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.