market maker quality

ISIN: CH1463122692
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 2.07% 0.50 CHF 0.51 CHF 25,000 25,000 31,011 31,017 14,817 CHF 15,130 CHF 98.33% 98.33%
27/01/2026 1.97% 0.50 CHF 0.51 CHF 25,000 25,000 25,225 25,220 12,665 CHF 12,915 CHF 99.68% 99.68%
26/01/2026 1.92% 0.51 CHF 0.52 CHF 25,000 25,000 25,014 25,011 12,913 CHF 13,162 CHF 99.67% 99.67%
23/01/2026 1.86% 0.52 CHF 0.53 CHF 25,000 25,000 25,000 25,000 13,320 CHF 13,570 CHF 99.69% 99.69%
21/01/2026 1.99% 0.51 CHF 0.52 CHF 25,000 25,000 27,212 27,212 13,552 CHF 13,824 CHF 97.02% 97.02%
19/01/2026 2.09% 0.47 CHF 0.48 CHF 32,000 32,000 32,000 32,000 15,140 CHF 15,460 CHF 95.94% 95.94%
16/01/2026 2.88% 0.44 CHF 0.45 CHF 125,000 125,000 87,500 87,500 34,500 CHF 35,375 CHF 19.67% 111.76%
14/01/2026 2.90% 0.35 CHF 0.36 CHF 150,000 150,000 97,000 97,000 33,510 CHF 34,480 CHF 19.67% 110.02%
13/01/2026 3.14% 0.32 CHF 0.33 CHF 175,000 175,000 74,814 74,814 23,635 CHF 24,384 CHF 12.86% 111.61%
12/01/2026 3.10% 0.32 CHF 0.33 CHF 175,000 175,000 51,797 51,797 16,475 CHF 16,993 CHF 10.45% 106.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.