market maker quality

ISIN: CH1463122692
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.19% 0.31 CHF 0.32 CHF 70,000 70,000 26,954 26,954 8,323 CHF 8,593 CHF 11.88% 104.02%
02/12/2025 2.98% 0.32 CHF 0.33 CHF 70,000 70,000 19,317 19,321 6,375 CHF 6,569 CHF 10.17% 100.14%
28/11/2025 3.04% 0.32 CHF 0.33 CHF 70,000 70,000 36,214 36,214 11,729 CHF 12,091 CHF 99.45% 99.45%
27/11/2025 2.92% 0.34 CHF 0.35 CHF 30,000 30,000 33,520 33,522 11,302 CHF 11,638 CHF 97.18% 97.18%
26/11/2025 2.72% 0.35 CHF 0.36 CHF 150,000 150,000 149,899 149,899 54,400 CHF 55,899 CHF 99.32% 99.32%
25/11/2025 2.57% 0.40 CHF 0.41 CHF 125,000 125,000 144,334 144,334 55,495 CHF 56,939 CHF 98.77% 98.77%
24/11/2025 2.34% 0.40 CHF 0.41 CHF 125,000 125,000 125,000 125,000 52,825 CHF 54,075 CHF 99.42% 99.42%
21/11/2025 2.41% 0.47 CHF 0.48 CHF 125,000 125,000 131,827 131,827 54,070 CHF 55,388 CHF 98.53% 98.53%
20/11/2025 2.99% 0.32 CHF 0.33 CHF 175,000 175,000 163,184 163,183 53,752 CHF 55,384 CHF 99.43% 99.43%
19/11/2025 2.65% 0.36 CHF 0.37 CHF 150,000 150,000 149,892 149,892 55,851 CHF 57,350 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.