market maker quality

ISIN: CH1463122700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 20.00% 0.05 CHF 0.06 CHF 1,000,000 250,000 625,000 156,500 28,125 CHF 8,608 CHF 19.67% 109.78%
02/12/2025 19.88% 0.05 CHF 0.06 CHF 1,000,000 250,000 307,984 77,457 14,235 CHF 4,354 CHF 10.66% 109.10%
28/11/2025 20.01% 0.05 CHF 0.06 CHF 1,000,000 250,000 565,933 141,018 25,487 CHF 7,761 CHF 99.44% 99.44%
27/11/2025 20.19% 0.04 CHF 0.05 CHF 500,000 125,000 533,427 133,357 23,786 CHF 7,280 CHF 96.20% 96.20%
26/11/2025 17.51% 0.05 CHF 0.06 CHF 1,000,000 250,000 953,961 449,670 49,853 CHF 28,241 CHF 99.34% 99.34%
25/11/2025 19.15% 0.06 CHF 0.07 CHF 925,000 475,000 979,172 345,392 46,337 CHF 20,112 CHF 98.76% 98.76%
24/11/2025 17.81% 0.06 CHF 0.07 CHF 925,000 475,000 971,183 490,394 49,714 CHF 30,014 CHF 99.42% 99.42%
21/11/2025 17.22% 0.05 CHF 0.06 CHF 1,000,000 500,000 950,473 483,162 50,469 CHF 30,500 CHF 98.50% 98.50%
20/11/2025 14.81% 0.06 CHF 0.07 CHF 850,000 425,000 789,870 406,646 49,452 CHF 29,528 CHF 99.42% 99.42%
19/11/2025 15.62% 0.06 CHF 0.07 CHF 925,000 475,000 856,255 431,776 50,562 CHF 29,800 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.