market maker quality

ISIN: CH1463122718
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.22% 0.72 CHF 0.73 CHF 75,000 75,000 24,576 24,576 19,543 CHF 19,789 CHF 10.92% 107.41%
02/12/2025 1.62% 0.58 CHF 0.59 CHF 100,000 100,000 27,900 27,900 16,977 CHF 17,256 CHF 10.23% 103.37%
28/11/2025 1.75% 0.47 CHF 0.48 CHF 125,000 125,000 59,996 59,764 33,019 CHF 33,488 CHF 99.45% 99.45%
27/11/2025 1.72% 0.56 CHF 0.57 CHF 50,000 50,000 49,146 49,147 28,308 CHF 28,800 CHF 97.14% 97.14%
26/11/2025 1.56% 0.57 CHF 0.58 CHF 100,000 100,000 99,149 99,149 63,142 CHF 64,134 CHF 99.43% 99.43%
25/11/2025 1.27% 0.73 CHF 0.74 CHF 75,000 75,000 75,000 75,000 58,622 CHF 59,372 CHF 98.81% 98.81%
24/11/2025 1.28% 0.77 CHF 0.78 CHF 75,000 75,000 75,000 75,000 58,274 CHF 59,024 CHF 99.44% 99.44%
21/11/2025 1.21% 0.93 CHF 0.94 CHF 75,000 75,000 75,792 75,792 62,308 CHF 63,066 CHF 98.54% 98.54%
20/11/2025 1.37% 0.64 CHF 0.65 CHF 100,000 100,000 77,085 77,085 55,634 CHF 56,405 CHF 99.46% 99.46%
19/11/2025 0.94% 0.89 CHF 0.90 CHF 50,000 50,000 50,000 50,000 52,790 CHF 53,290 CHF 70.63% 70.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.