market maker quality

ISIN: CH1463122742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.64% 1.44 CHF 1.45 CHF 50,000 50,000 14,154 14,154 21,949 CHF 22,090 CHF 10.15% 106.43%
02/12/2025 0.78% 1.26 CHF 1.27 CHF 50,000 50,000 14,431 14,431 18,509 CHF 18,653 CHF 10.23% 105.38%
28/11/2025 0.83% 1.07 CHF 1.08 CHF 50,000 50,000 28,357 28,243 33,664 CHF 33,812 CHF 99.45% 99.45%
27/11/2025 0.82% 1.19 CHF 1.20 CHF 25,000 25,000 24,580 24,580 29,818 CHF 30,064 CHF 98.69% 98.69%
26/11/2025 0.76% 1.20 CHF 1.21 CHF 50,000 50,000 50,000 50,000 65,488 CHF 65,988 CHF 99.44% 99.44%
25/11/2025 0.66% 1.44 CHF 1.45 CHF 50,000 50,000 50,000 50,000 75,056 CHF 75,556 CHF 98.81% 98.81%
24/11/2025 0.67% 1.48 CHF 1.49 CHF 50,000 50,000 50,000 50,000 73,845 CHF 74,345 CHF 99.45% 99.45%
21/11/2025 0.66% 1.66 CHF 1.67 CHF 50,000 50,000 50,000 50,000 75,750 CHF 76,250 CHF 98.55% 98.55%
20/11/2025 0.73% 1.26 CHF 1.27 CHF 50,000 50,000 50,000 50,000 68,749 CHF 69,249 CHF 99.46% 99.46%
19/11/2025 0.56% 1.59 CHF 1.60 CHF 50,000 50,000 50,000 50,000 89,817 CHF 90,317 CHF 70.63% 70.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.