market maker quality

ISIN: CH1463122767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.93% 0.52 CHF 0.53 CHF 100,000 100,000 38,919 38,919 20,036 CHF 20,426 CHF 12.07% 102.07%
02/12/2025 1.90% 0.51 CHF 0.52 CHF 100,000 100,000 30,800 30,800 16,003 CHF 16,311 CHF 10.66% 110.19%
28/11/2025 1.74% 0.56 CHF 0.57 CHF 100,000 100,000 56,596 56,366 32,171 CHF 32,602 CHF 99.45% 99.45%
27/11/2025 1.71% 0.59 CHF 0.60 CHF 50,000 50,000 53,295 53,295 30,951 CHF 31,484 CHF 97.79% 97.79%
26/11/2025 1.87% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 53,177 CHF 54,177 CHF 99.37% 99.37%
25/11/2025 1.76% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 56,466 CHF 57,466 CHF 98.80% 98.80%
24/11/2025 1.78% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 55,669 CHF 56,669 CHF 99.44% 99.44%
21/11/2025 1.65% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 60,280 CHF 61,280 CHF 98.55% 98.55%
20/11/2025 1.85% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 53,473 CHF 54,473 CHF 99.45% 99.45%
19/11/2025 1.80% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 54,981 CHF 55,981 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.