market maker quality

ISIN: CH1463122775
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.78% 0.26 CHF 0.27 CHF 200,000 200,000 50,715 50,715 13,163 CHF 13,670 CHF 9.88% 109.15%
02/12/2025 3.20% 0.30 CHF 0.31 CHF 175,000 175,000 59,751 59,751 18,257 CHF 18,855 CHF 11.18% 106.33%
28/11/2025 2.96% 0.36 CHF 0.37 CHF 150,000 150,000 94,557 94,222 31,769 CHF 32,597 CHF 99.44% 99.44%
27/11/2025 2.95% 0.34 CHF 0.35 CHF 75,000 75,000 80,641 80,669 26,948 CHF 27,764 CHF 97.13% 97.13%
26/11/2025 3.34% 0.33 CHF 0.34 CHF 175,000 175,000 177,415 177,415 52,355 CHF 54,129 CHF 99.41% 99.41%
25/11/2025 3.73% 0.27 CHF 0.28 CHF 200,000 200,000 200,000 200,000 52,613 CHF 54,613 CHF 98.77% 98.77%
24/11/2025 3.38% 0.28 CHF 0.29 CHF 200,000 200,000 180,830 180,830 52,631 CHF 54,440 CHF 99.42% 99.42%
21/11/2025 3.32% 0.27 CHF 0.28 CHF 200,000 200,000 178,160 178,160 52,708 CHF 54,489 CHF 98.51% 98.51%
20/11/2025 2.67% 0.37 CHF 0.38 CHF 150,000 150,000 152,752 152,752 56,496 CHF 58,023 CHF 99.43% 99.43%
19/11/2025 4.11% 0.23 CHF 0.24 CHF 225,000 225,000 223,927 223,927 53,320 CHF 55,559 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.