market maker quality

ISIN: CH1463122783
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.46% 0.67 CHF 0.68 CHF 30,000 30,000 19,000 19,000 12,810 CHF 13,000 CHF 19.67% 110.94%
02/12/2025 1.52% 0.67 CHF 0.68 CHF 30,000 30,000 20,000 20,000 13,250 CHF 13,450 CHF 19.67% 118.14%
28/11/2025 1.42% 0.72 CHF 0.73 CHF 30,000 30,000 17,439 17,419 12,203 CHF 12,363 CHF 99.45% 99.45%
27/11/2025 1.47% 0.67 CHF 0.68 CHF 15,000 15,000 16,088 16,088 10,883 CHF 11,044 CHF 97.19% 97.19%
26/11/2025 1.52% 0.68 CHF 0.69 CHF 75,000 75,000 94,865 94,865 61,851 CHF 62,800 CHF 99.33% 99.33%
25/11/2025 1.53% 0.60 CHF 0.61 CHF 100,000 100,000 95,393 95,393 61,847 CHF 62,801 CHF 98.80% 98.80%
24/11/2025 1.67% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 59,422 CHF 60,422 CHF 99.43% 99.43%
21/11/2025 1.56% 0.58 CHF 0.59 CHF 100,000 100,000 98,010 98,010 62,323 CHF 63,303 CHF 98.53% 98.53%
20/11/2025 1.25% 0.79 CHF 0.80 CHF 75,000 75,000 75,000 75,000 59,571 CHF 60,321 CHF 99.45% 99.45%
19/11/2025 1.52% 0.71 CHF 0.72 CHF 75,000 75,000 95,464 95,464 62,212 CHF 63,167 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.