market maker quality

ISIN: CH1463122809
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 21.15% 0.05 CHF 0.06 CHF 1,000,000 250,000 549,266 155,559 27,372 CHF 9,496 CHF 98.63% 98.63%
17/02/2026 43.66% 0.04 CHF 0.06 CHF 250,000 50,000 250,000 50,000 8,972 CHF 2,794 CHF 99.71% 99.71%
16/02/2026 33.22% 0.04 CHF 0.06 CHF 250,000 50,000 250,000 55,005 10,224 CHF 3,128 CHF 99.70% 99.70%
13/02/2026 20.86% 0.04 CHF 0.05 CHF 1,000,000 250,000 574,116 143,019 24,462 CHF 7,523 CHF 99.70% 99.70%
11/02/2026 14.29% 0.06 CHF 0.07 CHF 850,000 425,000 454,375 230,907 29,044 CHF 17,077 CHF 99.70% 99.70%
10/02/2026 14.20% 0.07 CHF 0.08 CHF 725,000 375,000 442,397 227,312 29,093 CHF 17,223 CHF 99.47% 99.47%
09/02/2026 13.55% 0.07 CHF 0.08 CHF 775,000 400,000 431,235 222,256 29,269 CHF 17,310 CHF 99.71% 99.71%
06/02/2026 12.92% 0.08 CHF 0.09 CHF 675,000 350,000 405,933 209,572 29,324 CHF 17,231 CHF 99.65% 99.65%
04/02/2026 12.43% 0.08 CHF 0.09 CHF 675,000 350,000 386,182 199,548 29,238 CHF 17,105 CHF 99.68% 99.68%
03/02/2026 11.16% 0.08 CHF 0.09 CHF 625,000 325,000 353,562 227,145 29,125 CHF 21,766 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.