market maker quality

ISIN: CH1463122809
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.56% 0.18 CHF 0.19 CHF 300,000 300,000 187,500 187,500 33,375 CHF 35,250 CHF 19.67% 109.75%
02/12/2025 4.88% 0.20 CHF 0.21 CHF 250,000 250,000 156,500 156,500 31,300 CHF 32,865 CHF 19.67% 109.89%
28/11/2025 4.47% 0.24 CHF 0.25 CHF 225,000 225,000 136,672 136,118 30,242 CHF 31,476 CHF 99.43% 99.43%
27/11/2025 4.42% 0.23 CHF 0.24 CHF 113,000 113,000 121,442 121,446 26,841 CHF 28,056 CHF 97.12% 97.12%
26/11/2025 4.92% 0.22 CHF 0.23 CHF 250,000 250,000 261,084 261,084 51,791 CHF 54,402 CHF 99.41% 99.41%
25/11/2025 5.45% 0.18 CHF 0.19 CHF 300,000 300,000 297,916 297,915 53,193 CHF 56,172 CHF 98.75% 98.75%
24/11/2025 4.91% 0.19 CHF 0.20 CHF 275,000 275,000 255,996 255,996 50,880 CHF 53,440 CHF 99.42% 99.42%
21/11/2025 4.82% 0.19 CHF 0.20 CHF 275,000 275,000 252,074 252,074 51,111 CHF 53,631 CHF 98.50% 98.50%
20/11/2025 3.78% 0.25 CHF 0.26 CHF 200,000 200,000 204,594 204,595 53,064 CHF 55,111 CHF 99.43% 99.43%
19/11/2025 5.79% 0.16 CHF 0.17 CHF 325,000 325,000 305,366 305,366 51,213 CHF 54,267 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.