market maker quality

ISIN: CH1463122809
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 14.29% 0.07 CHF 0.08 CHF 775,000 400,000 432,633 221,484 27,854 CHF 16,482 CHF 90.64% 90.64%
22/04/2026 12.77% 0.07 CHF 0.08 CHF 675,000 350,000 399,143 206,224 29,254 CHF 17,179 CHF 98.67% 98.67%
21/04/2026 12.65% 0.08 CHF 0.09 CHF 625,000 325,000 388,158 199,409 29,294 CHF 17,037 CHF 97.58% 97.58%
20/04/2026 17.44% 0.07 CHF 0.08 CHF 775,000 400,000 526,467 173,818 28,377 CHF 11,475 CHF 95.29% 95.29%
17/04/2026 17.52% 0.06 CHF 0.07 CHF 850,000 425,000 567,050 196,811 30,182 CHF 12,723 CHF 74.55% 74.55%
16/04/2026 21.67% 0.05 CHF 0.06 CHF 1,000,000 250,000 570,443 142,376 23,741 CHF 7,348 CHF 94.58% 94.58%
15/04/2026 24.82% 0.04 CHF 0.05 CHF 1,000,000 250,000 580,614 144,935 21,063 CHF 6,707 CHF 98.80% 98.80%
14/04/2026 29.43% 0.03 CHF 0.04 CHF 1,000,000 250,000 581,272 145,057 17,026 CHF 5,700 CHF 96.98% 96.98%
13/04/2026 33.83% 0.03 CHF 0.04 CHF 1,000,000 250,000 575,373 143,633 14,012 CHF 4,934 CHF 97.34% 97.34%
10/04/2026 29.39% 0.03 CHF 0.04 CHF 1,000,000 250,000 586,688 146,444 16,756 CHF 5,647 CHF 93.35% 93.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.