market maker quality

ISIN: CH1463122817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.10% 0.91 CHF 0.92 CHF 30,000 30,000 18,760 18,760 17,029 CHF 17,216 CHF 19.25% 111.59%
02/12/2025 1.06% 0.92 CHF 0.93 CHF 30,000 30,000 19,000 19,000 17,600 CHF 17,790 CHF 19.67% 110.37%
28/11/2025 1.07% 0.91 CHF 0.92 CHF 30,000 30,000 17,405 17,366 16,173 CHF 16,310 CHF 99.45% 99.45%
27/11/2025 1.05% 0.95 CHF 0.96 CHF 15,000 15,000 16,088 16,088 15,257 CHF 15,418 CHF 97.19% 97.19%
26/11/2025 1.01% 0.96 CHF 0.97 CHF 75,000 75,000 74,899 74,899 73,425 CHF 74,174 CHF 99.33% 99.33%
25/11/2025 0.98% 1.05 CHF 1.06 CHF 50,000 50,000 52,779 52,779 53,355 CHF 53,883 CHF 98.80% 98.80%
24/11/2025 0.92% 1.04 CHF 1.05 CHF 50,000 50,000 50,000 50,000 54,394 CHF 54,894 CHF 99.43% 99.43%
21/11/2025 0.92% 1.17 CHF 1.18 CHF 50,000 50,000 50,934 50,934 55,360 CHF 55,869 CHF 98.52% 98.52%
20/11/2025 1.06% 0.92 CHF 0.93 CHF 75,000 75,000 75,000 75,000 70,298 CHF 71,048 CHF 99.45% 99.45%
19/11/2025 0.98% 0.98 CHF 0.99 CHF 75,000 75,000 54,021 54,021 54,509 CHF 55,050 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.