market maker quality

ISIN: CH1463122833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.15% 0.12 CHF 0.13 CHF 425,000 425,000 238,929 238,201 28,160 CHF 30,456 CHF 109.70% 109.70%
02/12/2025 6.90% 0.14 CHF 0.15 CHF 375,000 375,000 127,079 127,074 17,791 CHF 19,061 CHF 11.14% 101.38%
28/11/2025 6.63% 0.16 CHF 0.17 CHF 325,000 325,000 200,619 199,876 29,688 CHF 31,569 CHF 99.43% 99.43%
27/11/2025 6.45% 0.15 CHF 0.16 CHF 175,000 175,000 172,022 172,024 25,801 CHF 27,522 CHF 97.11% 97.11%
26/11/2025 6.85% 0.15 CHF 0.16 CHF 350,000 350,000 371,930 371,930 52,447 CHF 56,166 CHF 99.41% 99.41%
25/11/2025 7.85% 0.13 CHF 0.14 CHF 400,000 400,000 416,237 416,237 50,980 CHF 55,142 CHF 98.75% 98.75%
24/11/2025 6.89% 0.13 CHF 0.14 CHF 375,000 375,000 373,818 373,818 52,435 CHF 56,173 CHF 99.42% 99.42%
21/11/2025 6.79% 0.13 CHF 0.14 CHF 400,000 400,000 363,337 363,337 51,725 CHF 55,358 CHF 98.50% 98.50%
20/11/2025 5.16% 0.17 CHF 0.18 CHF 300,000 300,000 283,374 283,375 53,459 CHF 56,293 CHF 99.43% 99.43%
19/11/2025 7.91% 0.12 CHF 0.13 CHF 425,000 425,000 418,722 418,722 50,852 CHF 55,040 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.