market maker quality

ISIN: CH1463122866
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 4.95% 0.21 CHF 0.22 CHF 250,000 250,000 143,140 142,708 28,560 CHF 29,900 CHF 90.64% 90.64%
22/04/2026 5.41% 0.18 CHF 0.19 CHF 300,000 300,000 173,233 172,813 31,106 CHF 32,758 CHF 98.68% 98.68%
21/04/2026 6.04% 0.17 CHF 0.18 CHF 300,000 300,000 189,621 189,126 30,154 CHF 31,966 CHF 97.59% 97.59%
20/04/2026 4.81% 0.18 CHF 0.19 CHF 300,000 300,000 149,920 149,561 29,791 CHF 31,216 CHF 95.32% 95.32%
17/04/2026 4.26% 0.20 CHF 0.21 CHF 250,000 250,000 143,769 143,426 31,877 CHF 33,235 CHF 74.57% 74.57%
16/04/2026 3.76% 0.26 CHF 0.27 CHF 200,000 200,000 114,189 113,965 29,842 CHF 30,924 CHF 94.59% 94.59%
15/04/2026 3.34% 0.26 CHF 0.27 CHF 200,000 200,000 107,162 107,009 30,997 CHF 32,021 CHF 98.81% 98.81%
14/04/2026 2.83% 0.32 CHF 0.33 CHF 175,000 175,000 90,449 90,284 31,139 CHF 31,984 CHF 97.03% 97.03%
13/04/2026 2.20% 0.40 CHF 0.41 CHF 125,000 125,000 72,950 72,776 32,372 CHF 33,023 CHF 97.34% 97.34%
10/04/2026 2.34% 0.43 CHF 0.44 CHF 125,000 125,000 73,733 73,630 31,325 CHF 32,019 CHF 93.39% 93.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.