market maker quality

ISIN: CH1463122866
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.19% 0.90 CHF 0.91 CHF 75,000 75,000 39,883 39,135 38,185 CHF 37,862 CHF 99.62% 99.62%
17/02/2026 1.88% 1.01 CHF 1.03 CHF 13,000 10,000 13,064 10,053 13,775 CHF 10,801 CHF 99.70% 99.70%
16/02/2026 1.53% 1.03 CHF 1.05 CHF 13,000 10,000 13,000 11,155 13,627 CHF 11,866 CHF 99.72% 99.72%
13/02/2026 0.93% 1.08 CHF 1.09 CHF 50,000 50,000 29,048 28,965 31,232 CHF 31,434 CHF 99.71% 99.71%
11/02/2026 1.37% 0.82 CHF 0.83 CHF 75,000 75,000 43,807 43,665 32,386 CHF 32,721 CHF 99.71% 99.71%
10/02/2026 1.38% 0.68 CHF 0.69 CHF 75,000 75,000 43,932 43,806 31,334 CHF 31,682 CHF 99.49% 99.49%
09/02/2026 1.32% 0.75 CHF 0.76 CHF 75,000 75,000 43,850 43,724 33,056 CHF 33,397 CHF 99.72% 99.72%
06/02/2026 1.17% 0.78 CHF 0.79 CHF 75,000 75,000 43,831 43,709 36,823 CHF 37,161 CHF 99.64% 99.64%
04/02/2026 1.31% 0.74 CHF 0.75 CHF 75,000 75,000 43,817 43,701 33,124 CHF 33,473 CHF 99.69% 99.69%
03/02/2026 1.50% 0.74 CHF 0.75 CHF 75,000 75,000 49,176 49,068 33,134 CHF 33,550 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.