market maker quality

ISIN: CH1463122890
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.56% 1.71 CHF 1.72 CHF 50,000 50,000 18,322 18,322 32,205 CHF 32,388 CHF 11.49% 107.97%
02/12/2025 0.64% 1.60 CHF 1.61 CHF 50,000 50,000 17,379 17,379 27,347 CHF 27,521 CHF 11.15% 109.15%
28/11/2025 0.65% 1.47 CHF 1.48 CHF 50,000 50,000 28,392 28,279 43,506 CHF 43,616 CHF 99.45% 99.45%
27/11/2025 0.65% 1.52 CHF 1.53 CHF 25,000 25,000 24,580 24,580 37,817 CHF 38,064 CHF 98.68% 98.68%
26/11/2025 0.62% 1.55 CHF 1.56 CHF 50,000 50,000 50,000 50,000 80,781 CHF 81,281 CHF 99.43% 99.43%
25/11/2025 0.57% 1.72 CHF 1.73 CHF 50,000 50,000 50,000 50,000 87,870 CHF 88,370 CHF 98.81% 98.81%
24/11/2025 0.58% 1.75 CHF 1.76 CHF 50,000 50,000 50,000 50,000 86,307 CHF 86,807 CHF 99.44% 99.44%
21/11/2025 0.56% 1.87 CHF 1.88 CHF 50,000 50,000 50,000 50,000 89,401 CHF 89,901 CHF 98.54% 98.54%
20/11/2025 0.58% 1.61 CHF 1.62 CHF 50,000 50,000 50,000 50,000 85,321 CHF 85,821 CHF 99.44% 99.44%
19/11/2025 0.50% 1.83 CHF 1.84 CHF 50,000 50,000 47,503 47,503 94,142 CHF 94,617 CHF 70.63% 70.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.