market maker quality

ISIN: CH1463122890
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.06% 0.99 CHF 1.00 CHF 75,000 75,000 39,860 39,694 37,791 CHF 38,029 CHF 90.60% 90.60%
22/04/2026 1.12% 0.89 CHF 0.90 CHF 75,000 75,000 44,054 43,892 39,181 CHF 39,475 CHF 98.70% 98.70%
21/04/2026 1.21% 0.85 CHF 0.86 CHF 75,000 75,000 43,950 43,838 35,810 CHF 36,157 CHF 97.65% 97.65%
20/04/2026 1.03% 0.89 CHF 0.90 CHF 75,000 75,000 40,146 40,040 38,213 CHF 38,516 CHF 95.32% 95.32%
17/04/2026 0.97% 0.94 CHF 0.95 CHF 75,000 75,000 37,524 37,503 37,491 CHF 37,843 CHF 74.53% 74.53%
16/04/2026 0.89% 1.12 CHF 1.13 CHF 50,000 50,000 28,684 28,653 32,128 CHF 32,380 CHF 94.65% 94.65%
15/04/2026 0.83% 1.12 CHF 1.13 CHF 50,000 50,000 29,127 29,073 34,638 CHF 34,863 CHF 98.82% 98.82%
14/04/2026 0.75% 1.27 CHF 1.28 CHF 50,000 50,000 29,186 29,135 38,382 CHF 38,607 CHF 97.04% 97.04%
13/04/2026 0.64% 1.45 CHF 1.46 CHF 50,000 50,000 28,778 28,740 44,299 CHF 44,527 CHF 97.32% 97.32%
10/04/2026 0.67% 1.52 CHF 1.53 CHF 50,000 50,000 29,417 29,363 43,674 CHF 43,888 CHF 93.39% 93.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.