market maker quality

ISIN: CH1463122916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.16% 0.32 CHF 0.33 CHF 175,000 175,000 62,999 62,999 19,784 CHF 20,414 CHF 11.50% 107.77%
02/12/2025 2.79% 0.34 CHF 0.35 CHF 150,000 150,000 55,975 55,975 19,569 CHF 20,129 CHF 11.71% 104.84%
28/11/2025 2.68% 0.40 CHF 0.41 CHF 125,000 125,000 82,234 81,869 30,576 CHF 31,256 CHF 99.43% 99.43%
27/11/2025 2.66% 0.38 CHF 0.39 CHF 75,000 75,000 73,720 73,722 27,400 CHF 28,138 CHF 97.11% 97.11%
26/11/2025 2.93% 0.36 CHF 0.37 CHF 150,000 150,000 167,396 167,396 56,238 CHF 57,912 CHF 99.41% 99.41%
25/11/2025 3.20% 0.32 CHF 0.33 CHF 175,000 175,000 175,000 175,000 53,910 CHF 55,660 CHF 98.76% 98.76%
24/11/2025 2.96% 0.32 CHF 0.33 CHF 175,000 175,000 166,981 166,982 55,490 CHF 57,159 CHF 99.42% 99.42%
21/11/2025 2.81% 0.31 CHF 0.32 CHF 175,000 175,000 152,879 152,879 53,633 CHF 55,162 CHF 98.50% 98.50%
20/11/2025 2.36% 0.42 CHF 0.43 CHF 125,000 125,000 127,756 127,756 53,411 CHF 54,689 CHF 99.43% 99.43%
19/11/2025 3.50% 0.28 CHF 0.29 CHF 200,000 200,000 196,892 196,892 55,181 CHF 57,150 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.