market maker quality

ISIN: CH1463122916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 3.76% 0.25 CHF 0.26 CHF 200,000 200,000 111,477 111,136 28,832 CHF 29,858 CHF 90.64% 90.64%
22/04/2026 3.55% 0.28 CHF 0.29 CHF 200,000 200,000 115,379 115,169 31,965 CHF 33,058 CHF 98.68% 98.68%
21/04/2026 3.40% 0.29 CHF 0.30 CHF 175,000 175,000 104,967 104,673 30,583 CHF 31,545 CHF 97.60% 97.60%
20/04/2026 4.38% 0.26 CHF 0.27 CHF 200,000 200,000 132,240 131,962 30,191 CHF 31,449 CHF 95.30% 95.30%
17/04/2026 4.63% 0.24 CHF 0.25 CHF 225,000 225,000 144,625 144,017 31,306 CHF 32,611 CHF 74.57% 74.57%
16/04/2026 5.14% 0.19 CHF 0.20 CHF 275,000 275,000 158,217 158,049 30,003 CHF 31,553 CHF 94.59% 94.59%
15/04/2026 5.90% 0.19 CHF 0.20 CHF 275,000 275,000 181,746 181,231 30,539 CHF 32,269 CHF 98.80% 98.80%
14/04/2026 6.72% 0.16 CHF 0.17 CHF 325,000 325,000 209,772 209,326 30,526 CHF 32,556 CHF 97.00% 97.00%
13/04/2026 8.63% 0.13 CHF 0.14 CHF 400,000 400,000 263,350 262,929 29,848 CHF 32,431 CHF 97.34% 97.34%
10/04/2026 7.97% 0.12 CHF 0.13 CHF 425,000 425,000 249,530 249,138 30,008 CHF 32,452 CHF 93.36% 93.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.