market maker quality

ISIN: CH1463122940
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.41% 0.12 CHF 0.13 CHF 425,000 421,200 100,000 100,000 13,000 CHF 14,000 CHF 9.83% 106.18%
02/12/2025 6.90% 0.14 CHF 0.15 CHF 375,000 375,000 234,500 234,500 32,830 CHF 35,175 CHF 19.67% 110.36%
28/11/2025 6.40% 0.16 CHF 0.17 CHF 325,000 325,000 194,230 193,452 29,682 CHF 31,493 CHF 99.43% 99.43%
27/11/2025 6.42% 0.15 CHF 0.16 CHF 175,000 175,000 171,010 171,000 25,786 CHF 27,495 CHF 97.11% 97.11%
26/11/2025 6.82% 0.14 CHF 0.15 CHF 350,000 350,000 371,670 371,670 52,655 CHF 56,372 CHF 99.41% 99.41%
25/11/2025 7.35% 0.13 CHF 0.14 CHF 400,000 400,000 397,128 397,127 52,079 CHF 56,050 CHF 98.75% 98.75%
24/11/2025 6.54% 0.14 CHF 0.15 CHF 375,000 375,000 356,066 356,066 52,633 CHF 56,194 CHF 99.41% 99.41%
21/11/2025 6.06% 0.14 CHF 0.15 CHF 375,000 375,000 320,146 320,146 51,224 CHF 54,425 CHF 98.50% 98.50%
20/11/2025 4.95% 0.19 CHF 0.20 CHF 275,000 275,000 264,724 264,726 52,095 CHF 54,743 CHF 99.42% 99.42%
19/11/2025 7.50% 0.12 CHF 0.13 CHF 425,000 425,000 401,234 401,234 51,515 CHF 55,528 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.