market maker quality

ISIN: CH1463122940
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 13.56% 0.07 CHF 0.08 CHF 775,000 400,000 410,732 211,427 27,934 CHF 16,500 CHF 90.65% 90.65%
22/04/2026 12.83% 0.07 CHF 0.08 CHF 725,000 375,000 402,051 207,685 29,285 CHF 17,206 CHF 98.67% 98.67%
21/04/2026 12.59% 0.08 CHF 0.09 CHF 675,000 350,000 390,468 201,770 29,236 CHF 17,126 CHF 97.58% 97.58%
20/04/2026 17.46% 0.07 CHF 0.08 CHF 775,000 400,000 524,310 169,397 28,332 CHF 11,251 CHF 95.30% 95.30%
17/04/2026 17.64% 0.06 CHF 0.07 CHF 925,000 475,000 573,585 198,886 30,163 CHF 12,678 CHF 74.55% 74.55%
16/04/2026 20.42% 0.05 CHF 0.06 CHF 1,000,000 250,000 570,632 142,418 25,229 CHF 7,720 CHF 94.57% 94.57%
15/04/2026 22.16% 0.05 CHF 0.06 CHF 1,000,000 250,000 580,766 144,935 23,461 CHF 7,304 CHF 98.80% 98.80%
14/04/2026 25.00% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,207 145,062 20,343 CHF 6,528 CHF 96.99% 96.99%
13/04/2026 32.79% 0.03 CHF 0.04 CHF 1,000,000 250,000 575,257 143,632 14,946 CHF 5,168 CHF 97.34% 97.34%
10/04/2026 29.39% 0.03 CHF 0.04 CHF 1,000,000 250,000 586,559 146,455 16,740 CHF 5,644 CHF 93.35% 93.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.