market maker quality

ISIN: CH1463122957
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 36.67% 0.03 CHF 0.04 CHF 1,000,000 250,000 625,000 156,500 15,000 CHF 5,320 CHF 19.67% 109.61%
02/12/2025 40.09% 0.02 CHF 0.03 CHF 1,000,000 250,000 574,417 143,888 11,477 CHF 4,314 CHF 17.33% 107.68%
28/11/2025 47.13% 0.03 CHF 0.04 CHF 1,000,000 250,000 567,660 141,406 10,040 CHF 3,913 CHF 99.42% 99.42%
27/11/2025 50.00% 0.02 CHF 0.03 CHF 500,000 125,000 491,733 122,931 7,376 CHF 3,073 CHF 96.96% 96.96%
26/11/2025 48.10% 0.02 CHF 0.03 CHF 1,000,000 250,000 944,335 238,434 15,115 CHF 6,198 CHF 97.22% 97.22%
25/11/2025 47.55% 0.02 CHF 0.03 CHF 500,000 125,000 492,916 125,000 8,006 CHF 3,278 CHF 98.77% 98.77%
24/11/2025 48.94% 0.02 CHF 0.03 CHF 500,000 125,000 492,860 125,000 7,658 CHF 3,191 CHF 99.41% 99.41%
21/11/2025 40.50% 0.02 CHF 0.03 CHF 500,000 125,000 500,000 125,000 9,875 CHF 3,719 CHF 98.46% 98.46%
20/11/2025 34.78% 0.02 CHF 0.03 CHF 500,000 125,000 482,027 125,000 11,559 CHF 4,239 CHF 87.23% 87.23%
19/11/2025 35.16% 0.02 CHF 0.03 CHF 500,000 125,000 492,528 125,000 11,651 CHF 4,204 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.