market maker quality

ISIN: CH1463122973
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.53% 1.85 CHF 1.86 CHF 50,000 50,000 18,338 18,338 34,570 CHF 34,754 CHF 11.49% 107.77%
02/12/2025 0.58% 1.76 CHF 1.77 CHF 50,000 50,000 14,430 14,430 24,825 CHF 24,969 CHF 10.23% 103.32%
28/11/2025 0.59% 1.62 CHF 1.63 CHF 50,000 50,000 28,423 28,305 47,685 CHF 47,772 CHF 99.45% 99.45%
27/11/2025 0.59% 1.67 CHF 1.68 CHF 25,000 25,000 24,573 24,574 41,455 CHF 41,702 CHF 97.14% 97.14%
26/11/2025 0.57% 1.69 CHF 1.70 CHF 50,000 50,000 50,000 50,000 87,994 CHF 88,494 CHF 99.43% 99.43%
25/11/2025 0.53% 1.86 CHF 1.87 CHF 50,000 50,000 50,000 50,000 94,867 CHF 95,367 CHF 98.80% 98.80%
24/11/2025 0.53% 1.89 CHF 1.90 CHF 50,000 50,000 49,059 49,059 91,918 CHF 92,408 CHF 99.44% 99.44%
21/11/2025 0.52% 2.01 CHF 2.02 CHF 25,000 25,000 48,161 48,161 92,528 CHF 93,009 CHF 98.54% 98.54%
20/11/2025 0.53% 1.76 CHF 1.77 CHF 50,000 50,000 49,082 49,082 91,825 CHF 92,316 CHF 99.45% 99.45%
19/11/2025 0.47% 1.97 CHF 1.98 CHF 25,000 25,000 25,000 25,000 52,608 CHF 52,858 CHF 70.63% 70.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.