market maker quality

ISIN: CH1463122981
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.88% 0.28 CHF 0.29 CHF 200,000 200,000 128,500 128,500 34,555 CHF 35,840 CHF 19.67% 109.95%
02/12/2025 4.11% 0.24 CHF 0.25 CHF 225,000 225,000 129,672 129,672 31,044 CHF 32,341 CHF 17.33% 107.55%
28/11/2025 5.00% 0.21 CHF 0.22 CHF 250,000 250,000 150,825 150,250 29,808 CHF 31,186 CHF 99.45% 99.45%
27/11/2025 5.06% 0.19 CHF 0.20 CHF 138,000 138,000 132,436 132,461 25,475 CHF 26,805 CHF 96.98% 96.98%
26/11/2025 6.04% 0.19 CHF 0.20 CHF 275,000 275,000 310,007 310,007 49,916 CHF 53,016 CHF 97.23% 97.23%
25/11/2025 6.03% 0.17 CHF 0.18 CHF 150,000 150,000 161,760 161,760 26,013 CHF 27,630 CHF 98.76% 98.76%
24/11/2025 5.73% 0.16 CHF 0.17 CHF 163,000 163,000 151,911 151,911 25,757 CHF 27,276 CHF 99.42% 99.42%
21/11/2025 5.29% 0.17 CHF 0.18 CHF 150,000 150,000 141,462 141,462 26,056 CHF 27,471 CHF 98.49% 98.49%
20/11/2025 4.64% 0.20 CHF 0.21 CHF 125,000 125,000 125,000 125,000 26,349 CHF 27,599 CHF 87.25% 87.25%
19/11/2025 4.70% 0.21 CHF 0.22 CHF 125,000 125,000 125,781 125,782 26,136 CHF 27,393 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.