market maker quality

ISIN: CH1463122981
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 5.76% 0.15 CHF 0.16 CHF 88,000 88,000 77,018 77,022 12,985 CHF 13,756 CHF 98.31% 98.31%
27/01/2026 5.41% 0.18 CHF 0.19 CHF 75,000 75,000 74,708 74,706 13,448 CHF 14,194 CHF 99.67% 99.67%
26/01/2026 5.72% 0.17 CHF 0.18 CHF 75,000 75,000 75,664 75,663 12,849 CHF 13,606 CHF 99.67% 99.67%
23/01/2026 5.00% 0.17 CHF 0.18 CHF 75,000 75,000 65,838 65,841 12,829 CHF 13,488 CHF 99.68% 99.68%
21/01/2026 5.78% 0.19 CHF 0.20 CHF 69,000 69,000 77,760 77,759 13,060 CHF 13,838 CHF 96.86% 96.86%
19/01/2026 5.84% 0.17 CHF 0.18 CHF 75,000 75,000 77,604 77,602 12,889 CHF 13,665 CHF 95.99% 95.99%
16/01/2026 5.14% 0.18 CHF 0.19 CHF 300,000 300,000 181,500 181,500 33,300 CHF 35,115 CHF 19.67% 109.88%
14/01/2026 4.49% 0.19 CHF 0.20 CHF 275,000 275,000 96,171 96,129 19,995 CHF 20,947 CHF 11.81% 106.53%
13/01/2026 3.86% 0.24 CHF 0.25 CHF 225,000 225,000 137,500 137,500 33,750 CHF 35,125 CHF 19.67% 118.43%
12/01/2026 3.57% 0.27 CHF 0.28 CHF 200,000 200,000 125,000 125,000 34,000 CHF 35,250 CHF 19.67% 116.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.