market maker quality

ISIN: CH1463123013
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.59% 0.20 CHF 0.21 CHF 250,000 250,000 116,217 116,216 21,320 CHF 22,482 CHF 12.74% 111.63%
02/12/2025 5.71% 0.17 CHF 0.18 CHF 300,000 300,000 187,500 187,500 31,875 CHF 33,750 CHF 19.67% 110.01%
28/11/2025 6.79% 0.15 CHF 0.16 CHF 350,000 350,000 207,412 206,692 29,787 CHF 31,741 CHF 99.44% 99.44%
27/11/2025 6.90% 0.14 CHF 0.15 CHF 188,000 188,000 184,862 184,857 25,881 CHF 27,729 CHF 96.98% 96.98%
26/11/2025 8.42% 0.13 CHF 0.14 CHF 400,000 400,000 434,805 434,805 49,616 CHF 53,964 CHF 97.22% 97.22%
25/11/2025 8.40% 0.12 CHF 0.13 CHF 213,000 213,000 224,951 224,951 25,672 CHF 27,921 CHF 98.76% 98.76%
24/11/2025 7.77% 0.12 CHF 0.13 CHF 213,000 213,000 206,699 206,699 25,573 CHF 27,640 CHF 99.42% 99.42%
21/11/2025 7.04% 0.12 CHF 0.13 CHF 213,000 213,000 190,305 190,305 26,109 CHF 28,012 CHF 98.49% 98.49%
20/11/2025 6.41% 0.15 CHF 0.16 CHF 175,000 175,000 172,682 172,683 26,082 CHF 27,809 CHF 87.24% 87.24%
19/11/2025 6.42% 0.15 CHF 0.16 CHF 175,000 175,000 174,437 174,437 26,287 CHF 28,031 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.