market maker quality

ISIN: CH1463123013
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 8.42% 0.10 CHF 0.11 CHF 125,000 125,000 113,227 113,227 12,882 CHF 14,014 CHF 98.31% 98.31%
27/01/2026 7.98% 0.12 CHF 0.13 CHF 107,000 107,000 106,792 106,797 12,856 CHF 13,925 CHF 99.67% 99.67%
26/01/2026 8.45% 0.11 CHF 0.12 CHF 119,000 119,000 114,749 114,740 13,007 CHF 14,154 CHF 99.67% 99.67%
23/01/2026 7.35% 0.12 CHF 0.13 CHF 107,000 107,000 99,336 99,332 13,021 CHF 14,014 CHF 99.69% 99.69%
21/01/2026 8.22% 0.13 CHF 0.14 CHF 100,000 100,000 112,238 112,239 13,094 CHF 14,216 CHF 96.86% 96.86%
19/01/2026 8.39% 0.12 CHF 0.13 CHF 107,000 107,000 113,739 113,740 12,980 CHF 14,118 CHF 95.99% 95.99%
16/01/2026 7.45% 0.12 CHF 0.13 CHF 425,000 425,000 259,500 259,500 32,080 CHF 34,675 CHF 19.67% 109.91%
14/01/2026 6.73% 0.13 CHF 0.14 CHF 400,000 400,000 241,000 241,000 32,560 CHF 34,970 CHF 19.67% 110.01%
13/01/2026 5.42% 0.17 CHF 0.18 CHF 300,000 300,000 184,500 184,500 32,055 CHF 33,900 CHF 19.67% 118.42%
12/01/2026 5.13% 0.19 CHF 0.20 CHF 275,000 275,000 172,000 172,000 32,680 CHF 34,400 CHF 19.67% 116.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.