market maker quality

ISIN: CH1463123021
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.14% 0.45 CHF 0.46 CHF 50,000 50,000 29,093 29,093 13,252 CHF 13,543 CHF 17.40% 109.71%
02/12/2025 2.25% 0.45 CHF 0.46 CHF 50,000 50,000 31,500 31,500 14,045 CHF 14,360 CHF 19.67% 110.37%
28/11/2025 2.10% 0.50 CHF 0.51 CHF 40,000 40,000 28,897 28,855 13,709 CHF 13,978 CHF 99.45% 99.45%
27/11/2025 2.19% 0.45 CHF 0.46 CHF 25,000 25,000 26,813 26,814 12,148 CHF 12,416 CHF 97.19% 97.19%
26/11/2025 2.20% 0.47 CHF 0.48 CHF 125,000 125,000 125,102 125,102 56,257 CHF 57,508 CHF 99.33% 99.33%
25/11/2025 2.30% 0.40 CHF 0.41 CHF 150,000 150,000 129,032 129,032 55,456 CHF 56,746 CHF 98.79% 98.79%
24/11/2025 2.56% 0.43 CHF 0.44 CHF 125,000 125,000 146,264 146,264 56,277 CHF 57,740 CHF 99.43% 99.43%
21/11/2025 2.33% 0.39 CHF 0.40 CHF 150,000 150,000 127,117 127,117 53,922 CHF 55,194 CHF 98.53% 98.53%
20/11/2025 1.71% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 58,204 CHF 59,204 CHF 99.45% 99.45%
19/11/2025 2.18% 0.51 CHF 0.52 CHF 100,000 100,000 121,615 121,615 55,267 CHF 56,483 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.