market maker quality

ISIN: CH1463123047
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 10.19% 0.09 CHF 0.10 CHF 150,000 75,000 136,757 97,159 12,719 CHF 10,196 CHF 98.31% 98.31%
27/01/2026 9.01% 0.10 CHF 0.11 CHF 125,000 125,000 121,731 119,199 12,907 CHF 13,871 CHF 99.67% 99.67%
26/01/2026 9.78% 0.10 CHF 0.11 CHF 125,000 125,000 130,344 109,974 12,664 CHF 11,927 CHF 99.67% 99.67%
23/01/2026 8.28% 0.09 CHF 0.10 CHF 144,000 75,000 110,961 110,930 12,850 CHF 13,957 CHF 99.70% 99.70%
21/01/2026 9.76% 0.12 CHF 0.13 CHF 107,000 107,000 133,025 83,315 12,950 CHF 9,312 CHF 96.86% 96.86%
19/01/2026 10.53% 0.09 CHF 0.10 CHF 144,000 75,000 144,068 75,000 12,958 CHF 7,496 CHF 95.99% 95.99%
16/01/2026 8.05% 0.11 CHF 0.12 CHF 475,000 475,000 287,500 287,500 32,625 CHF 35,500 CHF 19.67% 109.89%
14/01/2026 7.00% 0.12 CHF 0.13 CHF 425,000 425,000 210,802 210,820 27,004 CHF 29,115 CHF 15.50% 105.88%
13/01/2026 5.42% 0.17 CHF 0.18 CHF 300,000 300,000 184,500 184,500 32,055 CHF 33,900 CHF 19.67% 118.43%
12/01/2026 4.89% 0.19 CHF 0.20 CHF 275,000 275,000 169,000 169,000 32,740 CHF 34,430 CHF 19.67% 116.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.