market maker quality

ISIN: CH1463123047
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.18% 0.21 CHF 0.22 CHF 250,000 250,000 162,500 162,500 32,625 CHF 34,250 CHF 19.67% 109.95%
02/12/2025 5.73% 0.18 CHF 0.19 CHF 300,000 300,000 191,000 191,000 33,560 CHF 35,470 CHF 19.67% 110.14%
28/11/2025 6.78% 0.15 CHF 0.16 CHF 350,000 350,000 206,711 205,938 29,752 CHF 31,691 CHF 99.45% 99.45%
27/11/2025 6.90% 0.14 CHF 0.15 CHF 188,000 188,000 184,863 184,858 25,881 CHF 27,729 CHF 96.98% 96.98%
26/11/2025 7.78% 0.14 CHF 0.15 CHF 375,000 375,000 393,699 393,699 48,731 CHF 52,668 CHF 97.23% 97.23%
25/11/2025 9.16% 0.14 CHF 0.15 CHF 188,000 188,000 239,433 239,433 24,998 CHF 27,392 CHF 98.77% 98.77%
24/11/2025 8.29% 0.10 CHF 0.11 CHF 238,000 238,000 221,543 221,543 25,621 CHF 27,836 CHF 99.42% 99.42%
21/11/2025 7.84% 0.10 CHF 0.11 CHF 238,000 238,000 210,272 210,272 25,794 CHF 27,897 CHF 98.49% 98.49%
20/11/2025 6.20% 0.13 CHF 0.14 CHF 175,000 175,000 166,409 166,409 26,018 CHF 27,682 CHF 87.24% 87.24%
19/11/2025 6.54% 0.14 CHF 0.15 CHF 175,000 175,000 177,557 177,557 26,264 CHF 28,040 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.