market maker quality

ISIN: CH1463123054
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.93% 0.24 CHF 0.25 CHF 90,000 90,000 55,000 55,000 13,400 CHF 13,950 CHF 19.67% 109.50%
02/12/2025 4.17% 0.24 CHF 0.25 CHF 90,000 90,000 56,500 56,500 13,445 CHF 14,010 CHF 19.67% 110.36%
28/11/2025 3.78% 0.27 CHF 0.28 CHF 80,000 80,000 46,402 46,336 12,155 CHF 12,601 CHF 99.45% 99.45%
27/11/2025 3.97% 0.24 CHF 0.25 CHF 45,000 45,000 44,507 44,507 10,981 CHF 11,426 CHF 97.17% 97.17%
26/11/2025 3.96% 0.26 CHF 0.27 CHF 200,000 200,000 208,299 208,299 51,502 CHF 53,585 CHF 99.32% 99.32%
25/11/2025 4.14% 0.21 CHF 0.22 CHF 250,000 250,000 226,063 226,063 53,531 CHF 55,791 CHF 98.77% 98.77%
24/11/2025 4.62% 0.24 CHF 0.25 CHF 250,000 250,000 250,000 250,000 52,984 CHF 55,484 CHF 99.42% 99.42%
21/11/2025 3.99% 0.22 CHF 0.23 CHF 250,000 250,000 210,707 210,707 51,655 CHF 53,762 CHF 98.51% 98.51%
20/11/2025 2.87% 0.33 CHF 0.34 CHF 150,000 150,000 156,386 156,386 53,772 CHF 55,336 CHF 99.43% 99.43%
19/11/2025 3.78% 0.29 CHF 0.30 CHF 175,000 175,000 201,562 201,562 52,357 CHF 54,373 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.