market maker quality

ISIN: CH1463123070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.45% 0.29 CHF 0.30 CHF 70,000 70,000 45,000 45,000 12,950 CHF 13,400 CHF 19.67% 109.45%
02/12/2025 3.18% 0.30 CHF 0.31 CHF 70,000 70,000 44,000 44,000 13,380 CHF 13,820 CHF 19.67% 110.36%
28/11/2025 3.17% 0.30 CHF 0.31 CHF 70,000 70,000 40,557 40,511 12,565 CHF 12,955 CHF 99.44% 99.44%
27/11/2025 3.03% 0.32 CHF 0.33 CHF 35,000 35,000 37,538 37,538 12,207 CHF 12,582 CHF 97.17% 97.17%
26/11/2025 2.79% 0.33 CHF 0.34 CHF 175,000 175,000 151,628 151,628 53,501 CHF 55,017 CHF 99.33% 99.33%
25/11/2025 2.61% 0.40 CHF 0.41 CHF 125,000 125,000 144,333 144,333 54,477 CHF 55,921 CHF 98.78% 98.78%
24/11/2025 2.31% 0.40 CHF 0.41 CHF 125,000 125,000 124,880 124,880 53,526 CHF 54,775 CHF 99.43% 99.43%
21/11/2025 2.26% 0.50 CHF 0.51 CHF 100,000 100,000 123,934 123,934 54,295 CHF 55,534 CHF 98.51% 98.51%
20/11/2025 3.00% 0.32 CHF 0.33 CHF 175,000 175,000 161,351 161,351 52,957 CHF 54,571 CHF 99.43% 99.43%
19/11/2025 2.58% 0.37 CHF 0.38 CHF 150,000 150,000 145,312 145,312 55,640 CHF 57,093 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.