market maker quality

ISIN: CH1463123104
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.02% 1.04 CHF 1.05 CHF 13,000 13,000 17,783 17,785 17,350 CHF 17,530 CHF 98.34% 98.34%
27/01/2026 0.96% 1.02 CHF 1.03 CHF 13,000 13,000 13,000 13,000 13,475 CHF 13,605 CHF 99.69% 99.69%
26/01/2026 0.95% 1.05 CHF 1.06 CHF 13,000 13,000 13,011 13,012 13,604 CHF 13,735 CHF 99.68% 99.68%
23/01/2026 0.93% 1.05 CHF 1.06 CHF 13,000 13,000 13,000 13,000 13,934 CHF 14,064 CHF 99.69% 99.69%
21/01/2026 1.02% 0.99 CHF 1.00 CHF 19,000 19,000 18,328 18,324 17,845 CHF 18,024 CHF 97.04% 97.04%
19/01/2026 1.08% 0.91 CHF 0.92 CHF 19,000 19,000 19,000 19,000 17,546 CHF 17,736 CHF 95.96% 95.96%
16/01/2026 1.62% 0.85 CHF 0.86 CHF 75,000 75,000 46,661 46,661 34,737 CHF 35,203 CHF 17.35% 109.40%
14/01/2026 1.58% 0.66 CHF 0.67 CHF 100,000 100,000 38,403 38,403 24,511 CHF 24,895 CHF 11.97% 102.21%
13/01/2026 1.67% 0.59 CHF 0.60 CHF 100,000 100,000 62,500 62,500 37,000 CHF 37,625 CHF 19.67% 118.44%
12/01/2026 1.71% 0.59 CHF 0.60 CHF 100,000 100,000 31,776 31,776 18,483 CHF 18,800 CHF 10.81% 109.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.