market maker quality

ISIN: CH1463123104
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.85% 0.54 CHF 0.55 CHF 40,000 40,000 25,000 25,000 13,450 CHF 13,700 CHF 19.67% 110.30%
02/12/2025 1.74% 0.56 CHF 0.57 CHF 40,000 40,000 25,000 25,000 14,100 CHF 14,350 CHF 19.67% 116.61%
28/11/2025 1.77% 0.54 CHF 0.55 CHF 40,000 40,000 23,180 23,153 12,979 CHF 13,196 CHF 99.45% 99.45%
27/11/2025 1.71% 0.58 CHF 0.59 CHF 20,000 20,000 21,451 21,451 12,441 CHF 12,656 CHF 97.20% 97.20%
26/11/2025 1.59% 0.59 CHF 0.60 CHF 100,000 100,000 99,899 99,899 62,305 CHF 63,304 CHF 99.33% 99.33%
25/11/2025 1.52% 0.70 CHF 0.71 CHF 75,000 75,000 94,329 94,329 61,635 CHF 62,579 CHF 98.80% 98.80%
24/11/2025 1.36% 0.68 CHF 0.69 CHF 75,000 75,000 75,000 75,000 55,007 CHF 55,757 CHF 99.43% 99.43%
21/11/2025 1.33% 0.83 CHF 0.84 CHF 75,000 75,000 75,934 75,934 56,900 CHF 57,660 CHF 98.53% 98.53%
20/11/2025 1.72% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 57,683 CHF 58,683 CHF 99.45% 99.45%
19/11/2025 1.49% 0.64 CHF 0.65 CHF 100,000 100,000 82,223 82,223 54,810 CHF 55,632 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.