market maker quality

ISIN: CH1463123138
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 77.12% 0.01 CHF 0.02 CHF 1,000,000 250,000 552,086 135,152 5,325 CHF 2,742 CHF 98.62% 98.62%
17/02/2026 160.28% 0.00 CHF 0.02 CHF 250,000 50,000 250,000 50,000 680 CHF 1,137 CHF 99.71% 99.71%
16/02/2026 114.73% 0.00 CHF 0.03 CHF 250,000 50,000 250,000 55,005 1,578 CHF 1,254 CHF 99.70% 99.70%
13/02/2026 70.92% 0.01 CHF 0.02 CHF 1,000,000 250,000 574,357 143,026 5,106 CHF 2,701 CHF 99.69% 99.69%
11/02/2026 42.02% 0.02 CHF 0.03 CHF 1,000,000 250,000 572,504 142,549 10,440 CHF 4,024 CHF 99.70% 99.70%
10/02/2026 49.28% 0.02 CHF 0.03 CHF 1,000,000 250,000 574,757 143,136 8,980 CHF 3,668 CHF 99.47% 99.47%
09/02/2026 39.89% 0.02 CHF 0.03 CHF 1,000,000 250,000 575,364 143,325 11,381 CHF 4,268 CHF 99.70% 99.70%
06/02/2026 38.77% 0.03 CHF 0.04 CHF 1,000,000 250,000 578,149 144,188 12,604 CHF 4,584 CHF 99.63% 99.63%
04/02/2026 34.51% 0.03 CHF 0.04 CHF 1,000,000 250,000 573,290 142,759 13,905 CHF 4,891 CHF 99.68% 99.68%
03/02/2026 29.05% 0.03 CHF 0.04 CHF 1,000,000 250,000 577,819 144,046 17,161 CHF 5,721 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.