market maker quality

ISIN: CH1463123138
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.88% 0.12 CHF 0.13 CHF 425,000 425,000 250,936 250,940 28,672 CHF 31,182 CHF 16.95% 106.92%
02/12/2025 7.41% 0.13 CHF 0.14 CHF 400,000 400,000 250,000 250,000 32,500 CHF 35,000 CHF 19.67% 110.06%
28/11/2025 6.29% 0.18 CHF 0.19 CHF 300,000 300,000 190,248 189,470 29,952 CHF 31,729 CHF 99.43% 99.43%
27/11/2025 6.29% 0.16 CHF 0.17 CHF 163,000 163,000 167,113 167,137 25,732 CHF 27,407 CHF 97.12% 97.12%
26/11/2025 7.22% 0.16 CHF 0.17 CHF 350,000 350,000 391,161 391,161 52,248 CHF 56,159 CHF 99.41% 99.41%
25/11/2025 8.60% 0.12 CHF 0.13 CHF 425,000 425,000 466,016 466,016 51,855 CHF 56,515 CHF 98.75% 98.75%
24/11/2025 7.52% 0.12 CHF 0.13 CHF 400,000 400,000 404,897 404,897 51,873 CHF 55,922 CHF 99.42% 99.42%
21/11/2025 7.06% 0.12 CHF 0.13 CHF 425,000 425,000 376,849 376,849 51,501 CHF 55,270 CHF 98.50% 98.50%
20/11/2025 5.42% 0.18 CHF 0.19 CHF 300,000 300,000 305,726 305,726 54,844 CHF 57,901 CHF 99.42% 99.42%
19/11/2025 9.40% 0.10 CHF 0.11 CHF 475,000 475,000 491,063 483,229 49,849 CHF 53,960 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.