market maker quality

ISIN: CH1463123161
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 19.09% 0.05 CHF 0.06 CHF 1,000,000 250,000 625,000 156,500 30,625 CHF 9,233 CHF 19.67% 109.64%
02/12/2025 17.42% 0.06 CHF 0.07 CHF 925,000 475,000 587,500 269,000 31,688 CHF 17,328 CHF 19.67% 109.91%
28/11/2025 15.49% 0.07 CHF 0.08 CHF 725,000 375,000 474,941 240,533 28,860 CHF 17,027 CHF 99.43% 99.43%
27/11/2025 15.26% 0.07 CHF 0.08 CHF 388,000 200,000 413,576 207,940 25,033 CHF 14,668 CHF 97.11% 97.11%
26/11/2025 17.20% 0.06 CHF 0.07 CHF 925,000 475,000 948,691 481,359 50,500 CHF 30,446 CHF 99.40% 99.40%
25/11/2025 18.19% 0.05 CHF 0.06 CHF 1,000,000 500,000 997,755 499,252 49,880 CHF 29,951 CHF 98.75% 98.75%
24/11/2025 16.63% 0.06 CHF 0.07 CHF 925,000 475,000 922,923 472,829 50,907 CHF 30,807 CHF 99.41% 99.41%
21/11/2025 14.93% 0.06 CHF 0.07 CHF 925,000 475,000 808,174 413,813 50,032 CHF 29,782 CHF 98.50% 98.50%
20/11/2025 11.26% 0.07 CHF 0.08 CHF 725,000 375,000 626,001 321,399 52,548 CHF 30,193 CHF 99.41% 99.41%
19/11/2025 19.47% 0.05 CHF 0.06 CHF 1,000,000 500,000 986,536 337,249 45,837 CHF 19,252 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.