market maker quality

ISIN: CH1463123187
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.64% 1.66 CHF 1.67 CHF 50,000 50,000 28,418 27,873 50,671 CHF 49,963 CHF 98.65% 98.65%
17/02/2026 1.02% 1.90 CHF 1.92 CHF 13,000 10,000 13,000 10,000 25,317 CHF 19,675 CHF 99.71% 99.71%
16/02/2026 0.83% 1.91 CHF 1.93 CHF 13,000 10,000 13,000 11,155 25,102 CHF 21,710 CHF 99.72% 99.72%
13/02/2026 0.50% 1.99 CHF 2.00 CHF 50,000 50,000 26,434 26,387 52,411 CHF 52,584 CHF 99.72% 99.72%
11/02/2026 0.70% 1.65 CHF 1.66 CHF 50,000 50,000 29,051 28,977 42,600 CHF 42,787 CHF 99.70% 99.70%
10/02/2026 0.71% 1.31 CHF 1.32 CHF 50,000 50,000 29,123 29,048 40,326 CHF 40,513 CHF 99.50% 99.50%
09/02/2026 0.68% 1.45 CHF 1.46 CHF 50,000 50,000 29,058 28,987 42,780 CHF 42,964 CHF 99.72% 99.72%
06/02/2026 0.60% 1.53 CHF 1.54 CHF 50,000 50,000 29,049 28,975 47,636 CHF 47,808 CHF 99.64% 99.64%
04/02/2026 0.68% 1.43 CHF 1.44 CHF 50,000 50,000 29,030 28,949 42,720 CHF 42,889 CHF 99.72% 99.72%
03/02/2026 0.77% 1.43 CHF 1.44 CHF 50,000 50,000 29,066 28,983 38,687 CHF 38,862 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.