market maker quality

ISIN: CH1463123203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.53% 2.04 CHF 2.05 CHF 25,000 25,000 14,586 14,243 31,539 CHF 30,929 CHF 98.65% 98.65%
17/02/2026 0.86% 2.28 CHF 2.30 CHF 7,000 5,000 7,000 5,000 16,286 CHF 11,733 CHF 99.71% 99.71%
16/02/2026 0.70% 2.29 CHF 2.31 CHF 7,000 5,000 7,000 5,770 16,165 CHF 13,412 CHF 99.72% 99.72%
13/02/2026 0.42% 2.37 CHF 2.38 CHF 25,000 25,000 14,903 14,876 35,216 CHF 35,302 CHF 99.71% 99.71%
11/02/2026 0.56% 2.03 CHF 2.04 CHF 25,000 25,000 25,713 25,635 46,578 CHF 46,695 CHF 99.69% 99.69%
10/02/2026 0.57% 1.67 CHF 1.68 CHF 50,000 50,000 29,090 29,013 50,857 CHF 51,013 CHF 99.50% 99.50%
09/02/2026 0.54% 1.82 CHF 1.83 CHF 50,000 50,000 29,029 28,951 53,503 CHF 53,648 CHF 99.72% 99.72%
06/02/2026 0.49% 1.90 CHF 1.91 CHF 50,000 50,000 20,255 20,225 40,411 CHF 40,552 CHF 99.65% 99.65%
04/02/2026 0.54% 1.80 CHF 1.81 CHF 50,000 50,000 29,039 28,959 53,504 CHF 53,645 CHF 99.71% 99.71%
03/02/2026 0.60% 1.80 CHF 1.81 CHF 50,000 50,000 29,098 29,025 49,263 CHF 49,428 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.