market maker quality

ISIN: CH1463123203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.60% 1.56 CHF 1.57 CHF 50,000 50,000 16,379 16,379 26,702 CHF 26,866 CHF 10.82% 107.31%
02/12/2025 0.70% 1.40 CHF 1.41 CHF 50,000 50,000 13,314 13,314 18,960 CHF 19,093 CHF 9.92% 109.57%
28/11/2025 0.73% 1.27 CHF 1.28 CHF 50,000 50,000 28,440 28,332 38,424 CHF 38,563 CHF 99.46% 99.46%
27/11/2025 0.73% 1.35 CHF 1.36 CHF 25,000 25,000 24,579 24,580 33,634 CHF 33,881 CHF 98.69% 98.69%
26/11/2025 0.69% 1.36 CHF 1.37 CHF 50,000 50,000 50,000 50,000 72,183 CHF 72,683 CHF 99.44% 99.44%
25/11/2025 0.62% 1.55 CHF 1.56 CHF 50,000 50,000 50,000 50,000 80,093 CHF 80,593 CHF 98.81% 98.81%
24/11/2025 0.63% 1.59 CHF 1.60 CHF 50,000 50,000 50,000 50,000 79,369 CHF 79,869 CHF 99.45% 99.45%
21/11/2025 0.61% 1.74 CHF 1.75 CHF 50,000 50,000 50,000 50,000 81,546 CHF 82,046 CHF 98.55% 98.55%
20/11/2025 0.66% 1.43 CHF 1.44 CHF 50,000 50,000 50,000 50,000 75,972 CHF 76,472 CHF 99.44% 99.44%
19/11/2025 0.53% 1.69 CHF 1.70 CHF 50,000 50,000 50,000 50,000 93,415 CHF 93,915 CHF 70.63% 70.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.