market maker quality

ISIN: CH1463123393
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 1.27 CHF 1.28 CHF 50,000 50,000 15,037 15,037 19,428 CHF 19,578 CHF 10.40% 108.21%
02/12/2025 0.76% 1.30 CHF 1.31 CHF 50,000 50,000 31,500 31,500 41,080 CHF 41,395 CHF 19.67% 119.27%
28/11/2025 0.75% 1.29 CHF 1.30 CHF 50,000 50,000 29,025 28,993 38,493 CHF 38,740 CHF 99.46% 99.46%
27/11/2025 0.74% 1.34 CHF 1.35 CHF 25,000 25,000 24,965 24,965 33,553 CHF 33,804 CHF 93.20% 93.20%
26/11/2025 0.93% 1.37 CHF 1.38 CHF 25,000 25,000 23,442 23,442 32,101 CHF 32,388 CHF 94.47% 94.47%
25/11/2025 1.45% 1.38 CHF 1.40 CHF 10,000 10,000 10,000 10,000 13,667 CHF 13,867 CHF 98.82% 98.82%
24/11/2025 1.46% 1.36 CHF 1.38 CHF 10,000 10,000 10,000 10,000 13,565 CHF 13,765 CHF 99.45% 99.45%
21/11/2025 1.42% 1.39 CHF 1.41 CHF 10,000 10,000 10,000 10,000 13,959 CHF 14,159 CHF 98.56% 98.56%
20/11/2025 1.45% 1.38 CHF 1.40 CHF 10,000 10,000 10,000 10,000 13,677 CHF 13,877 CHF 99.46% 99.46%
19/11/2025 1.50% 1.37 CHF 1.39 CHF 10,000 10,000 10,000 10,000 13,203 CHF 13,403 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.