market maker quality

ISIN: CH1463123443
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.76% 0.10 CHF 0.11 CHF 500,000 500,000 303,500 303,500 31,420 CHF 34,455 CHF 19.67% 109.56%
02/12/2025 8.05% 0.11 CHF 0.12 CHF 475,000 475,000 287,500 287,500 32,625 CHF 35,500 CHF 19.67% 110.11%
28/11/2025 5.33% 0.20 CHF 0.21 CHF 250,000 250,000 163,221 162,555 30,105 CHF 31,605 CHF 99.43% 99.43%
27/11/2025 5.23% 0.19 CHF 0.20 CHF 138,000 138,000 140,160 140,162 26,081 CHF 27,483 CHF 97.09% 97.09%
26/11/2025 6.11% 0.19 CHF 0.20 CHF 300,000 300,000 332,002 332,002 52,660 CHF 55,980 CHF 97.45% 97.45%
25/11/2025 5.67% 0.13 CHF 0.14 CHF 400,000 400,000 307,766 307,765 52,853 CHF 55,931 CHF 98.77% 98.77%
24/11/2025 6.09% 0.17 CHF 0.18 CHF 325,000 325,000 329,134 329,134 52,435 CHF 55,727 CHF 99.42% 99.42%
21/11/2025 4.88% 0.16 CHF 0.17 CHF 350,000 350,000 257,504 257,503 51,520 CHF 54,095 CHF 98.51% 98.51%
20/11/2025 2.96% 0.30 CHF 0.31 CHF 150,000 150,000 165,381 165,356 55,062 CHF 56,708 CHF 99.30% 99.30%
19/11/2025 4.09% 0.28 CHF 0.29 CHF 175,000 175,000 224,288 224,288 53,703 CHF 55,946 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.