market maker quality

ISIN: CH1463123484
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 625,000 156,500 9,375 CHF 3,913 CHF 19.67% 109.48%
02/12/2025 49.56% 0.02 CHF 0.03 CHF 1,000,000 250,000 550,006 137,266 8,393 CHF 3,466 CHF 109.62% 109.62%
28/11/2025 48.58% 0.02 CHF 0.03 CHF 1,000,000 250,000 578,614 144,625 9,389 CHF 3,793 CHF 99.43% 99.43%
27/11/2025 50.00% 0.02 CHF 0.03 CHF 500,000 125,000 499,244 124,816 7,489 CHF 3,120 CHF 91.61% 91.61%
26/11/2025 84.36% 0.01 CHF 0.02 CHF 500,000 125,000 462,354 117,374 4,132 CHF 2,483 CHF 96.46% 96.46%
25/11/2025 111.92% 0.01 CHF 0.03 CHF 200,000 50,000 194,828 50,000 1,616 CHF 1,411 CHF 98.76% 98.76%
24/11/2025 100.00% 0.01 CHF 0.03 CHF 200,000 50,000 200,000 50,000 2,000 CHF 1,500 CHF 99.42% 99.42%
21/11/2025 105.75% 0.01 CHF 0.03 CHF 200,000 50,000 200,000 50,000 1,828 CHF 1,457 CHF 98.52% 98.52%
20/11/2025 84.12% 0.01 CHF 0.03 CHF 200,000 50,000 200,000 50,000 2,794 CHF 1,699 CHF 99.42% 99.42%
19/11/2025 83.56% 0.01 CHF 0.03 CHF 200,000 50,000 200,000 50,000 2,822 CHF 1,706 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.