market maker quality

ISIN: CH1463123518
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.54% 0.63 CHF 0.64 CHF 100,000 100,000 62,500 62,500 39,750 CHF 40,375 CHF 19.67% 109.87%
02/12/2025 1.46% 0.66 CHF 0.67 CHF 100,000 100,000 22,044 22,044 14,928 CHF 15,148 CHF 10.22% 109.82%
28/11/2025 1.44% 0.65 CHF 0.66 CHF 100,000 100,000 47,123 47,070 32,263 CHF 32,696 CHF 99.46% 99.46%
27/11/2025 1.41% 0.70 CHF 0.71 CHF 38,000 38,000 37,944 37,945 26,755 CHF 27,135 CHF 93.19% 93.19%
26/11/2025 1.73% 0.73 CHF 0.74 CHF 38,000 38,000 35,660 35,660 25,999 CHF 26,434 CHF 96.44% 96.44%
25/11/2025 2.72% 0.74 CHF 0.76 CHF 15,000 15,000 15,000 15,000 10,875 CHF 11,175 CHF 98.81% 98.81%
24/11/2025 2.76% 0.71 CHF 0.73 CHF 15,000 15,000 15,000 15,000 10,720 CHF 11,020 CHF 99.45% 99.45%
21/11/2025 2.61% 0.75 CHF 0.77 CHF 15,000 15,000 15,000 15,000 11,329 CHF 11,629 CHF 98.55% 98.55%
20/11/2025 2.71% 0.74 CHF 0.76 CHF 15,000 15,000 15,000 15,000 10,926 CHF 11,226 CHF 99.45% 99.45%
19/11/2025 2.88% 0.73 CHF 0.75 CHF 15,000 15,000 15,000 15,000 10,278 CHF 10,578 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.