market maker quality

ISIN: CH1463123534
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.74% 0.36 CHF 0.37 CHF 150,000 150,000 92,740 92,740 33,378 CHF 34,305 CHF 19.23% 110.56%
02/12/2025 2.80% 0.39 CHF 0.40 CHF 150,000 150,000 41,699 41,699 14,848 CHF 15,265 CHF 10.17% 109.23%
28/11/2025 2.94% 0.30 CHF 0.31 CHF 175,000 175,000 90,241 89,869 29,989 CHF 30,763 CHF 99.44% 99.44%
27/11/2025 2.88% 0.34 CHF 0.35 CHF 75,000 75,000 73,755 73,754 25,251 CHF 25,989 CHF 97.12% 97.12%
26/11/2025 2.38% 0.37 CHF 0.38 CHF 150,000 150,000 129,276 129,276 53,512 CHF 54,804 CHF 97.47% 97.47%
25/11/2025 2.42% 0.50 CHF 0.51 CHF 100,000 100,000 133,572 133,572 54,494 CHF 55,830 CHF 98.80% 98.80%
24/11/2025 1.92% 0.47 CHF 0.48 CHF 100,000 100,000 100,515 100,515 52,019 CHF 53,024 CHF 99.43% 99.43%
21/11/2025 1.97% 0.64 CHF 0.65 CHF 100,000 100,000 116,284 116,284 58,447 CHF 59,611 CHF 98.53% 98.53%
20/11/2025 2.99% 0.32 CHF 0.33 CHF 175,000 175,000 160,630 160,630 52,885 CHF 54,491 CHF 99.31% 99.31%
19/11/2025 2.25% 0.39 CHF 0.40 CHF 150,000 150,000 127,596 127,596 56,025 CHF 57,301 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.