market maker quality

ISIN: CH1463123583
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 110.73% 0.01 CHF 0.02 CHF 1,000,000 250,000 552,157 135,189 2,882 CHF 2,136 CHF 98.65% 98.65%
17/02/2026 180.81% 0.00 CHF 0.02 CHF 250,000 50,000 250,000 50,000 253 CHF 1,001 CHF 99.71% 99.71%
16/02/2026 149.82% 0.00 CHF 0.02 CHF 250,000 50,000 250,000 55,000 635 CHF 979 CHF 99.70% 99.70%
13/02/2026 72.38% 0.01 CHF 0.02 CHF 1,000,000 250,000 577,365 143,950 4,916 CHF 2,665 CHF 99.69% 99.69%
11/02/2026 99.32% 0.01 CHF 0.02 CHF 1,000,000 250,000 572,972 142,666 2,967 CHF 2,165 CHF 99.70% 99.70%
10/02/2026 69.34% 0.01 CHF 0.02 CHF 1,000,000 250,000 574,232 142,985 5,341 CHF 2,759 CHF 99.62% 99.62%
09/02/2026 90.40% 0.01 CHF 0.02 CHF 1,000,000 250,000 574,678 143,154 3,715 CHF 2,358 CHF 99.70% 99.70%
06/02/2026 73.36% 0.01 CHF 0.02 CHF 1,000,000 250,000 573,171 142,752 4,799 CHF 2,622 CHF 99.61% 99.61%
04/02/2026 68.25% 0.01 CHF 0.02 CHF 250,000 63,000 250,000 63,000 2,441 CHF 1,245 CHF 99.67% 99.67%
03/02/2026 57.73% 0.01 CHF 0.02 CHF 250,000 63,000 346,007 86,810 9,351 CHF 3,215 CHF 98.71% 98.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.