| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/07/2026 | 0.72% | 1.32 CHF | 1.33 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 69,276 CHF | 69,776 CHF | 99.95% | 99.95% |
| 27/07/2026 | 0.66% | 1.48 CHF | 1.49 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 75,988 CHF | 76,488 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.63% | 1.53 CHF | 1.54 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 79,407 CHF | 79,907 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.63% | 1.59 CHF | 1.60 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 78,782 CHF | 79,282 CHF | 99.77% | 99.77% |
| 22/07/2026 | 0.85% | 1.15 CHF | 1.16 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,724 CHF | 59,224 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.82% | 1.21 CHF | 1.22 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,845 CHF | 61,345 CHF | 100.00% | 100.00% |
| 20/07/2026 | 0.85% | 1.14 CHF | 1.15 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,638 CHF | 59,138 CHF | 99.52% | 99.52% |
| 17/07/2026 | 0.88% | 1.14 CHF | 1.15 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 56,811 CHF | 57,311 CHF | 100.00% | 100.00% |
| 16/07/2026 | 0.83% | 1.15 CHF | 1.16 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 59,816 CHF | 60,316 CHF | 99.74% | 99.74% |
| 15/07/2026 | 0.81% | 1.18 CHF | 1.19 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,455 CHF | 61,955 CHF | 99.67% | 99.67% |