market maker quality

ISIN: CH1463123955
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 7.83% 0.12 CHF 0.13 CHF 600,000 600,000 604,383 604,383 74,201 CHF 80,245 CHF 84.31% 84.31%
20/08/2026 8.80% 0.11 CHF 0.12 CHF 625,000 625,000 642,490 642,490 69,872 CHF 76,297 CHF 74.65% 74.65%
19/08/2026 8.13% 0.12 CHF 0.13 CHF 600,000 600,000 612,665 613,230 72,340 CHF 78,535 CHF 71.89% 71.89%
18/08/2026 7.83% 0.12 CHF 0.13 CHF 600,000 600,000 592,898 592,898 72,778 CHF 78,707 CHF 61.23% 61.23%
17/08/2026 7.31% 0.13 CHF 0.14 CHF 575,000 575,000 570,563 570,563 75,212 CHF 80,918 CHF 64.92% 64.92%
14/08/2026 6.46% 0.15 CHF 0.16 CHF 550,000 550,000 542,050 542,050 81,211 CHF 86,631 CHF 83.46% 83.46%
13/08/2026 6.28% 0.15 CHF 0.16 CHF 550,000 550,000 525,565 525,565 81,132 CHF 86,388 CHF 84.56% 84.56%
12/08/2026 5.88% 0.16 CHF 0.17 CHF 525,000 525,000 510,348 510,348 84,222 CHF 89,326 CHF 90.29% 90.29%
11/08/2026 6.22% 0.16 CHF 0.17 CHF 525,000 525,000 519,984 520,387 81,024 CHF 86,289 CHF 88.82% 88.82%
10/08/2026 6.06% 0.16 CHF 0.17 CHF 525,000 525,000 512,733 512,733 82,040 CHF 87,167 CHF 95.27% 95.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.