market maker quality

ISIN: CH1463124136
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.16% 6.44 CHF 6.45 CHF 200,000 200,000 200,000 200,000 1,217,200 CHF 1,219,200 CHF 9.85% 109.83%
16/12/2025 0.16% 6.21 CHF 6.22 CHF 200,000 200,000 200,000 200,000 1,236,710 CHF 1,238,710 CHF 9.90% 109.84%
15/12/2025 0.17% 5.98 CHF 5.99 CHF 200,000 200,000 200,000 200,000 1,158,430 CHF 1,160,430 CHF 9.95% 109.70%
12/12/2025 0.18% 5.83 CHF 5.84 CHF 200,000 200,000 200,000 200,000 1,118,920 CHF 1,120,920 CHF 9.83% 106.87%
10/12/2025 0.16% 6.13 CHF 6.14 CHF 200,000 200,000 200,000 200,000 1,217,510 CHF 1,219,510 CHF 9.90% 109.90%
09/12/2025 0.16% 6.06 CHF 6.07 CHF 200,000 200,000 200,000 200,000 1,235,390 CHF 1,237,390 CHF 9.83% 109.81%
08/12/2025 0.27% 6.29 CHF 6.30 CHF 200,000 200,000 91,415 91,415 577,520 CHF 578,795 CHF 9.87% 109.83%
05/12/2025 0.27% 6.23 CHF 6.24 CHF 200,000 200,000 91,369 91,369 588,372 CHF 589,648 CHF 9.86% 109.86%
03/12/2025 0.15% 6.90 CHF 6.91 CHF 200,000 200,000 200,000 200,000 1,354,290 CHF 1,356,290 CHF 98.63% 98.63%
02/12/2025 0.15% 6.77 CHF 6.78 CHF 200,000 200,000 200,000 200,000 1,367,730 CHF 1,369,730 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.